Rank #
facite  (FIT)
Facite (FIT)
27 people like this
Show Info
Hide Info

Facite BNB (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 BNB0.000000000000 BNB2.262152 BNB0.00000263 N/A
2021-04-09 BNB0.000000000000 BNB2.262152 BNB0.00000263 BNB0.00000263
2021-04-05 BNB0.000000000000 BNB2.331775 BNB0.00000314 BNB0.00000263
2021-04-04 BNB0.000000000000 BNB8.230321 BNB0.00000321 BNB0.00000314
2021-04-03 BNB0.000000000000 BNB8.220632 BNB0.00000317 BNB0.00000321
2021-04-02 BNB0.000000000000 BNB14.505499 BNB0.00000309 BNB0.00000317
2021-04-01 BNB0.000000000000 BNB0.52845249 BNB0.00000116 BNB0.00000309
2021-03-31 BNB0.000000000000 BNB0.52845249 BNB0.00000116 BNB0.00000116
2021-03-24 BNB0.000000000000 BNB0.00013140 BNB0.000000657022 BNB0.00000116
2021-03-23 BNB0.000000000000 BNB0.06660460 BNB0.000000666046 BNB0.000000657022
2021-03-22 BNB0.000000000000 BNB0.06660460 BNB0.000000666046 BNB0.000000666046
2021-03-21 BNB0.000000000000 BNB0.00027552 BNB0.000000681992 BNB0.000000666046
2021-03-20 BNB0.000000000000 BNB0.33121548 BNB0.000000686303 BNB0.000000681992
2021-03-19 BNB0.000000000000 BNB0.33121548 BNB0.000000686303 BNB0.000000686303
2021-03-06 BNB0.000000000000 BNB0.000000667717 BNB0.000000667717 BNB0.000000686303
2021-03-05 BNB0.000000000000 BNB0.000000667717 BNB0.000000667717 BNB0.000000667717
2021-02-19 BNB0.000000000000 BNB0.04932953 BNB0.000000103590 BNB0.000000667717
2021-02-18 BNB0.000000000000 BNB0.04932953 BNB0.000000103590 BNB0.000000103590
2021-02-11 BNB0.000000000000 BNB0.03319115 BNB0.000000158720 BNB0.000000103590
2021-02-10 BNB0.000000000000 BNB0.00077654 BNB0.000000213161 BNB0.000000158720
2021-02-09 BNB0.000000000000 BNB0.32208102 BNB0.000000223477 BNB0.000000213161
2021-02-08 BNB0.000000000000 BNB3.555233 BNB0.000000247785 BNB0.000000223477
2021-02-07 BNB0.000000000000 BNB4.100493 BNB0.000000349544 BNB0.000000247785
2021-02-06 BNB0.000000000000 BNB6.231437 BNB0.000000492650 BNB0.000000349544
2021-02-05 BNB0.000000000000 BNB8.759801 BNB0.000000656812 BNB0.000000492650
2021-02-04 BNB0.000000000000 BNB9.247581 BNB0.000000726689 BNB0.000000656812
2021-02-03 BNB0.000000000000 BNB13.552605 BNB0.000000686461 BNB0.000000726689
2021-02-02 BNB0.000000000000 BNB11.833092 BNB0.000000612203 BNB0.000000686461
2021-02-01 BNB0.000000000000 BNB13.469512 BNB0.000000685259 BNB0.000000612203
2021-01-31 BNB0.000000000000 BNB13.682211 BNB0.000000711196 BNB0.000000685259
2021-01-30 BNB0.000000000000 BNB14.299106 BNB0.000000743612 BNB0.000000711196
2021-01-29 BNB0.000000000000 BNB14.296900 BNB0.000000725617 BNB0.000000743612
2021-01-28 BNB0.000000000000 BNB13.375098 BNB0.000000700430 BNB0.000000725617
2021-01-27 BNB0.000000000000 BNB14.040035 BNB0.000000758242 BNB0.000000700430
2021-01-26 BNB0.000000000000 BNB20.656189 BNB0.00000118 BNB0.000000758242
2021-01-25 BNB0.000000000000 BNB22.001354 BNB0.00000179 BNB0.00000118
2021-01-24 BNB0.000000000000 BNB20.776548 BNB0.00000206 BNB0.00000179
2021-01-23 BNB0.000000000000 BNB29.294809 BNB0.00000253 BNB0.00000206
2021-01-22 BNB0.000000000000 BNB24.702765 BNB0.00000513 BNB0.00000253
2021-01-21 BNB0.000000000000 BNB23.976684 BNB0.00000616 BNB0.00000513
2021-01-20 BNB0.000000000000 BNB22.784703 BNB0.00000617 BNB0.00000616
2021-01-19 BNB0.000000000000 BNB19.888829 BNB0.00000534 BNB0.00000617
2021-01-18 BNB0.000000000000 BNB19.696555 BNB0.00000521 BNB0.00000534
2021-01-17 BNB0.000000000000 BNB16.213920 BNB0.00000549 BNB0.00000521
2021-01-16 BNB0.000000000000 BNB15.058089 BNB0.00000549 BNB0.00000549
2021-01-15 BNB0.000000000000 BNB17.604594 BNB0.00000562 BNB0.00000549
2021-01-14 BNB0.000000000000 BNB19.206047 BNB0.00000540 BNB0.00000562
2021-01-13 BNB0.000000000000 BNB19.633101 BNB0.00000527 BNB0.00000540
2021-01-12 BNB0.000000000000 BNB19.936393 BNB0.00000544 BNB0.00000527
2021-01-11 BNB0.000000000000 BNB22.111743 BNB0.00000573 BNB0.00000544
2021-01-10 BNB0.000000000000 BNB23.150434 BNB0.00000563 BNB0.00000573
2021-01-09 BNB0.000000000000 BNB26.016030 BNB0.00000553 BNB0.00000563
2021-01-08 BNB0.000000000000 BNB20.580836 BNB0.00000546 BNB0.00000553
2021-01-07 BNB0.000000000000 BNB20.623701 BNB0.00000555 BNB0.00000546
2021-01-06 BNB0.000000000000 BNB19.164661 BNB0.00000512 BNB0.00000555
2021-01-05 BNB0.000000000000 BNB31.444973 BNB0.00000494 BNB0.00000512
2021-01-04 BNB0.000000000000 BNB22.856921 BNB0.00000464 BNB0.00000494
2021-01-03 BNB0.000000000000 BNB9.607937 BNB0.00000391 BNB0.00000464
2021-01-02 BNB0.000000000000 BNB9.865636 BNB0.00000373 BNB0.00000391
2021-01-01 BNB0.000000000000 BNB10.651649 BNB0.00000382 BNB0.00000373
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android