Rank #
facite  (FIT)
Facite (FIT)
27 people like this
Show Info
Hide Info

Facite BTC (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 BTC0.000000000000 BTC0.01607709 BTC0.000000018675 N/A
2021-04-09 BTC0.000000000000 BTC0.01607709 BTC0.000000018675 BTC0.000000018675
2021-04-05 BTC0.000000000000 BTC0.01358120 BTC0.000000018283 BTC0.000000018675
2021-04-04 BTC0.000000000000 BTC0.04684741 BTC0.000000018263 BTC0.000000018283
2021-04-03 BTC0.000000000000 BTC0.04700502 BTC0.000000018101 BTC0.000000018263
2021-04-02 BTC0.000000000000 BTC0.08025702 BTC0.000000017081 BTC0.000000018101
2021-04-01 BTC0.000000000000 BTC0.00273504 BTC0.000000005999 BTC0.000000017081
2021-03-31 BTC0.000000000000 BTC0.00273504 BTC0.000000005999 BTC0.000000005999
2021-03-24 BTC0.000000000000 BTC0.000000619400 BTC0.000000003097 BTC0.000000005999
2021-03-23 BTC0.000000000000 BTC0.00031180 BTC0.000000003118 BTC0.000000003097
2021-03-22 BTC0.000000000000 BTC0.00031180 BTC0.000000003118 BTC0.000000003118
2021-03-21 BTC0.000000000000 BTC0.00000126 BTC0.000000003124 BTC0.000000003118
2021-03-20 BTC0.000000000000 BTC0.00149608 BTC0.000000003100 BTC0.000000003124
2021-03-19 BTC0.000000000000 BTC0.00149608 BTC0.000000003100 BTC0.000000003100
2021-03-06 BTC0.000000000000 BTC0.000000003136 BTC0.000000003136 BTC0.000000003100
2021-03-05 BTC0.000000000000 BTC0.000000003136 BTC0.000000003136 BTC0.000000003136
2021-02-19 BTC0.000000000000 BTC0.00017781 BTC0.000000000373 BTC0.000000003136
2021-02-18 BTC0.000000000000 BTC0.00017781 BTC0.000000000373 BTC0.000000000373
2021-02-11 BTC0.000000000000 BTC0.00008256 BTC0.000000000395 BTC0.000000000373
2021-02-10 BTC0.000000000000 BTC0.00000138 BTC0.000000000380 BTC0.000000000395
2021-02-09 BTC0.000000000000 BTC0.00055212 BTC0.000000000383 BTC0.000000000380
2021-02-08 BTC0.000000000000 BTC0.00625669 BTC0.000000000436 BTC0.000000000383
2021-02-07 BTC0.000000000000 BTC0.00757086 BTC0.000000000645 BTC0.000000000436
2021-02-06 BTC0.000000000000 BTC0.01121824 BTC0.000000000887 BTC0.000000000645
2021-02-05 BTC0.000000000000 BTC0.01326375 BTC0.000000000995 BTC0.000000000887
2021-02-04 BTC0.000000000000 BTC0.01290686 BTC0.000000001014 BTC0.000000000995
2021-02-03 BTC0.000000000000 BTC0.01943018 BTC0.000000000984 BTC0.000000001014
2021-02-02 BTC0.000000000000 BTC0.01824032 BTC0.000000000944 BTC0.000000000984
2021-02-01 BTC0.000000000000 BTC0.01797963 BTC0.000000000915 BTC0.000000000944
2021-01-31 BTC0.000000000000 BTC0.01786063 BTC0.000000000928 BTC0.000000000915
2021-01-30 BTC0.000000000000 BTC0.01790321 BTC0.000000000931 BTC0.000000000928
2021-01-29 BTC0.000000000000 BTC0.01822388 BTC0.000000000925 BTC0.000000000931
2021-01-28 BTC0.000000000000 BTC0.01810374 BTC0.000000000948 BTC0.000000000925
2021-01-27 BTC0.000000000000 BTC0.01786211 BTC0.000000000965 BTC0.000000000948
2021-01-26 BTC0.000000000000 BTC0.02629331 BTC0.000000001507 BTC0.000000000965
2021-01-25 BTC0.000000000000 BTC0.02853105 BTC0.000000002317 BTC0.000000001507
2021-01-24 BTC0.000000000000 BTC0.02644302 BTC0.000000002620 BTC0.000000002317
2021-01-23 BTC0.000000000000 BTC0.03618993 BTC0.000000003130 BTC0.000000002620
2021-01-22 BTC0.000000000000 BTC0.03088751 BTC0.000000006418 BTC0.000000003130
2021-01-21 BTC0.000000000000 BTC0.02856264 BTC0.000000007338 BTC0.000000006418
2021-01-20 BTC0.000000000000 BTC0.02720792 BTC0.000000007371 BTC0.000000007338
2021-01-19 BTC0.000000000000 BTC0.02454647 BTC0.000000006588 BTC0.000000007371
2021-01-18 BTC0.000000000000 BTC0.02508402 BTC0.000000006632 BTC0.000000006588
2021-01-17 BTC0.000000000000 BTC0.01937011 BTC0.000000006563 BTC0.000000006632
2021-01-16 BTC0.000000000000 BTC0.01681047 BTC0.000000006125 BTC0.000000006563
2021-01-15 BTC0.000000000000 BTC0.01875311 BTC0.000000005992 BTC0.000000006125
2021-01-14 BTC0.000000000000 BTC0.02071934 BTC0.000000005821 BTC0.000000005992
2021-01-13 BTC0.000000000000 BTC0.02207015 BTC0.000000005929 BTC0.000000005821
2021-01-12 BTC0.000000000000 BTC0.02159556 BTC0.000000005895 BTC0.000000005929
2021-01-11 BTC0.000000000000 BTC0.02451117 BTC0.000000006352 BTC0.000000005895
2021-01-10 BTC0.000000000000 BTC0.02528617 BTC0.000000006154 BTC0.000000006352
2021-01-09 BTC0.000000000000 BTC0.02709643 BTC0.000000005763 BTC0.000000006154
2021-01-08 BTC0.000000000000 BTC0.02266065 BTC0.000000006008 BTC0.000000005763
2021-01-07 BTC0.000000000000 BTC0.02351321 BTC0.000000006331 BTC0.000000006008
2021-01-06 BTC0.000000000000 BTC0.02344743 BTC0.000000006267 BTC0.000000006331
2021-01-05 BTC0.000000000000 BTC0.04001197 BTC0.000000006280 BTC0.000000006267
2021-01-04 BTC0.000000000000 BTC0.02836193 BTC0.000000005755 BTC0.000000006280
2021-01-03 BTC0.000000000000 BTC0.01150329 BTC0.000000004681 BTC0.000000005755
2021-01-02 BTC0.000000000000 BTC0.01272592 BTC0.000000004817 BTC0.000000004681
2021-01-01 BTC0.000000000000 BTC0.01371974 BTC0.000000004925 BTC0.000000004817
2020-12-31 BTC0.000000000000 BTC0.01304673 BTC0.000000005054 BTC0.000000004925
2020-12-30 BTC0.000000000000 BTC0.01382838 BTC0.000000005208 BTC0.000000005054
2020-12-29 BTC0.000000000000 BTC0.01388267 BTC0.000000005223 BTC0.000000005208
2020-12-28 BTC0.000000000000 BTC0.01353594 BTC0.000000005032 BTC0.000000005223
2020-12-27 BTC0.000000000000 BTC0.01235459 BTC0.000000004652 BTC0.000000005032
2020-12-26 BTC0.000000000000 BTC0.01216913 BTC0.000000004914 BTC0.000000004652
2020-12-25 BTC0.000000000000 BTC0.01334346 BTC0.000000004999 BTC0.000000004914
2020-12-24 BTC0.000000000000 BTC0.01297848 BTC0.000000004864 BTC0.000000004999
2020-12-23 BTC0.000000000000 BTC0.01372136 BTC0.000000005168 BTC0.000000004864
2020-12-22 BTC0.000000000000 BTC0.01338101 BTC0.000000005175 BTC0.000000005168
2020-12-21 BTC0.000000000000 BTC0.01357938 BTC0.000000005262 BTC0.000000005175
2020-12-20 BTC0.000000000000 BTC0.01379309 BTC0.000000005347 BTC0.000000005262
2020-12-19 BTC0.000000000000 BTC0.01432268 BTC0.000000005478 BTC0.000000005347
2020-12-18 BTC0.000000000000 BTC0.01430981 BTC0.000000005469 BTC0.000000005478
2020-12-17 BTC0.000000000000 BTC0.01558348 BTC0.000000005769 BTC0.000000005469
2020-12-16 BTC0.000000000000 BTC0.01519987 BTC0.000000005864 BTC0.000000005769
2020-12-15 BTC0.000000000000 BTC0.01639387 BTC0.000000005882 BTC0.000000005864
2020-12-14 BTC0.000000000000 BTC0.01600893 BTC0.000000005965 BTC0.000000005882
2020-12-13 BTC0.000000000000 BTC0.01553858 BTC0.000000005851 BTC0.000000005965
2020-12-12 BTC0.000000000000 BTC0.01575858 BTC0.000000005843 BTC0.000000005851
2020-12-11 BTC0.000000000000 BTC0.01545155 BTC0.000000005934 BTC0.000000005843
2020-12-10 BTC0.000000000000 BTC0.01602811 BTC0.000000005984 BTC0.000000005934
2020-12-09 BTC0.000000000000 BTC0.01695656 BTC0.000000005856 BTC0.000000005984
2020-12-08 BTC0.000000000000 BTC0.01076068 BTC0.000000003091 BTC0.000000005856
2020-12-07 BTC0.000000000000 BTC0.00846041 BTC0.000000003118 BTC0.000000003091
2020-12-06 BTC0.000000000000 BTC0.00891568 BTC0.000000003120 BTC0.000000003118
2020-12-05 BTC0.000000000000 BTC0.00873849 BTC0.000000003060 BTC0.000000003120
2020-12-04 BTC0.000000000000 BTC0.01536546 BTC0.000000003177 BTC0.000000003060
2020-12-03 BTC0.000000000000 BTC0.02255817 BTC0.000000005720 BTC0.000000003177
2020-12-02 BTC0.000000000000 BTC0.05524824 BTC0.000000005944 BTC0.000000005720
2020-12-01 BTC0.000000000000 BTC0.02311573 BTC0.000000006056 BTC0.000000005944
2020-11-30 BTC0.000000000000 BTC0.03849602 BTC0.000000006136 BTC0.000000006056
2020-11-29 BTC0.000000000000 BTC0.03708641 BTC0.000000005887 BTC0.000000006136
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android