Rank #
27 people like this
facite  (FIT)
Facite (FIT)
27 people like this
Show Info
Hide Info

Facite GBP (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 £0.000000000000 £680.86 £0.00079088 N/A
2021-04-09 £0.000000000000 £680.86 £0.00079088 £0.00079088
2021-04-05 £0.000000000000 £563.51 £0.00075861 £0.00079088
2021-04-04 £0.000000000000 £1,975.30 £0.00077003 £0.00075861
2021-04-03 £0.000000000000 £2,012.16 £0.00077487 £0.00077003
2021-04-02 £0.000000000000 £3,427.42 £0.00072947 £0.00077487
2021-04-01 £0.000000000000 £117.05 £0.00025674 £0.00072947
2021-03-31 £0.000000000000 £117.05 £0.00025674 £0.00025674
2021-03-24 £0.000000000000 £0.02480078 £0.00012400 £0.00025674
2021-03-23 £0.000000000000 £12.87 £0.00012867 £0.00012400
2021-03-22 £0.000000000000 £12.87 £0.00012867 £0.00012867
2021-03-21 £0.000000000000 £0.053625 £0.00013273 £0.00012867
2021-03-20 £0.000000000000 £62.34 £0.00012918 £0.00013273
2021-03-19 £0.000000000000 £62.34 £0.00012918 £0.00012918
2021-03-06 £0.000000000000 £0.00010613 £0.00010613 £0.00012918
2021-03-05 £0.000000000000 £0.00010613 £0.00010613 £0.00010613
2021-02-19 £0.000000000000 £6.53 £0.00001371 £0.00010613
2021-02-18 £0.000000000000 £6.53 £0.00001371 £0.00001371
2021-02-11 £0.000000000000 £2.76 £0.00001320 £0.00001371
2021-02-10 £0.000000000000 £0.04716287 £0.00001295 £0.00001320
2021-02-09 £0.000000000000 £18.52 £0.00001285 £0.00001295
2021-02-08 £0.000000000000 £177.00 £0.00001234 £0.00001285
2021-02-07 £0.000000000000 £216.73 £0.00001848 £0.00001234
2021-02-06 £0.000000000000 £309.71 £0.00002449 £0.00001848
2021-02-05 £0.000000000000 £358.11 £0.00002685 £0.00002449
2021-02-04 £0.000000000000 £354.71 £0.00002787 £0.00002685
2021-02-03 £0.000000000000 £505.38 £0.00002560 £0.00002787
2021-02-02 £0.000000000000 £445.31 £0.00002304 £0.00002560
2021-02-01 £0.000000000000 £435.16 £0.00002214 £0.00002304
2021-01-31 £0.000000000000 £445.36 £0.00002315 £0.00002214
2021-01-30 £0.000000000000 £445.85 £0.00002319 £0.00002315
2021-01-29 £0.000000000000 £440.30 £0.00002235 £0.00002319
2021-01-28 £0.000000000000 £401.79 £0.00002104 £0.00002235
2021-01-27 £0.000000000000 £423.48 £0.00002287 £0.00002104
2021-01-26 £0.000000000000 £624.60 £0.00003581 £0.00002287
2021-01-25 £0.000000000000 £672.50 £0.00005460 £0.00003581
2021-01-24 £0.000000000000 £618.93 £0.00006132 £0.00005460
2021-01-23 £0.000000000000 £870.46 £0.00007528 £0.00006132
2021-01-22 £0.000000000000 £697.16 £0.00014486 £0.00007528
2021-01-21 £0.000000000000 £743.89 £0.00019111 £0.00014486
2021-01-20 £0.000000000000 £721.34 £0.00019542 £0.00019111
2021-01-19 £0.000000000000 £662.94 £0.00017792 £0.00019542
2021-01-18 £0.000000000000 £662.98 £0.00017528 £0.00017792
2021-01-17 £0.000000000000 £515.96 £0.00017482 £0.00017528
2021-01-16 £0.000000000000 £455.34 £0.00016590 £0.00017482
2021-01-15 £0.000000000000 £537.70 £0.00017180 £0.00016590
2021-01-14 £0.000000000000 £567.40 £0.00015942 £0.00017180
2021-01-13 £0.000000000000 £548.78 £0.00014742 £0.00015942
2021-01-12 £0.000000000000 £568.48 £0.00015518 £0.00014742
2021-01-11 £0.000000000000 £696.38 £0.00018047 £0.00015518
2021-01-10 £0.000000000000 £753.95 £0.00018348 £0.00018047
2021-01-09 £0.000000000000 £813.18 £0.00017295 £0.00018348
2021-01-08 £0.000000000000 £658.52 £0.00017460 £0.00017295
2021-01-07 £0.000000000000 £636.89 £0.00017149 £0.00017460
2021-01-06 £0.000000000000 £587.17 £0.00015695 £0.00017149
2021-01-05 £0.000000000000 £923.09 £0.00014488 £0.00015695
2021-01-04 £0.000000000000 £688.34 £0.00013967 £0.00014488
2021-01-03 £0.000000000000 £270.14 £0.00010993 £0.00013967
2021-01-02 £0.000000000000 £272.93 £0.00010330 £0.00010993
2021-01-01 £0.000000000000 £290.99 £0.00010446 £0.00010330
2020-12-31 £0.000000000000 £276.01 £0.00010691 £0.00010446
2020-12-30 £0.000000000000 £280.81 £0.00010575 £0.00010691
2020-12-29 £0.000000000000 £279.88 £0.00010530 £0.00010575
2020-12-28 £0.000000000000 £262.34 £0.00009752 £0.00010530
2020-12-27 £0.000000000000 £240.83 £0.00009069 £0.00009752
2020-12-26 £0.000000000000 £221.08 £0.00008927 £0.00009069
2020-12-25 £0.000000000000 £234.31 £0.00008778 £0.00008927
2020-12-24 £0.000000000000 £224.06 £0.00008397 £0.00008778
2020-12-23 £0.000000000000 £243.81 £0.00009182 £0.00008397
2020-12-22 £0.000000000000 £227.36 £0.00008793 £0.00009182
2020-12-21 £0.000000000000 £238.17 £0.00009229 £0.00008793
2020-12-20 £0.000000000000 £243.29 £0.00009432 £0.00009229
2020-12-19 £0.000000000000 £243.98 £0.00009332 £0.00009432
2020-12-18 £0.000000000000 £240.41 £0.00009189 £0.00009332
2020-12-17 £0.000000000000 £246.35 £0.00009120 £0.00009189
2020-12-16 £0.000000000000 £219.69 £0.00008476 £0.00009120
2020-12-15 £0.000000000000 £236.97 £0.00008502 £0.00008476
2020-12-14 £0.000000000000 £230.22 £0.00008578 £0.00008502
2020-12-13 £0.000000000000 £220.90 £0.00008317 £0.00008578
2020-12-12 £0.000000000000 £215.40 £0.00007986 £0.00008317
2020-12-11 £0.000000000000 £212.43 £0.00008158 £0.00007986
2020-12-10 £0.000000000000 £222.62 £0.00008312 £0.00008158
2020-12-09 £0.000000000000 £232.71 £0.00008037 £0.00008312
2020-12-08 £0.000000000000 £154.69 £0.00004444 £0.00008037
2020-12-07 £0.000000000000 £121.92 £0.00004493 £0.00004444
2020-12-06 £0.000000000000 £127.01 £0.00004445 £0.00004493
2020-12-05 £0.000000000000 £121.75 £0.00004264 £0.00004445
2020-12-04 £0.000000000000 £222.00 £0.00004590 £0.00004264
2020-12-03 £0.000000000000 £323.92 £0.00008214 £0.00004590
2020-12-02 £0.000000000000 £774.91 £0.00008338 £0.00008214
2020-12-01 £0.000000000000 £340.21 £0.00008914 £0.00008338
2020-11-30 £0.000000000000 £524.32 £0.00008357 £0.00008914
2020-11-29 £0.000000000000 £493.65 £0.00007836 £0.00008357
2020-11-28 £0.000000000000 £508.60 £0.00007525 £0.00007836
2020-11-27 £0.000000000000 £475.77 £0.00007537 £0.00007525
2020-11-26 £0.000000000000 £556.65 £0.00008241 £0.00007537
2020-11-25 £0.000000000000 £616.31 £0.00008744 £0.00008241
2020-11-24 £0.000000000000 £614.75 £0.00009382 £0.00008744
2020-11-23 £0.000000000000 £607.01 £0.00021438 £0.00009382
2020-11-22 £0.000000000000 £1,074.57 £0.00028177 £0.00021438
2020-11-21 £0.000000000000 £1,018.41 £0.00026025 £0.00028177
2020-11-20 £0.000000000000 £926.95 £0.00024130 £0.00026025
2020-11-19 £0.000000000000 £949.69 £0.00024534 £0.00024130
2020-11-18 £0.000000000000 £905.76 £0.00024676 £0.00024534
2020-11-17 £0.000000000000 £906.24 £0.00023675 £0.00024676
2020-11-16 £0.000000000000 £892.17 £0.00023073 £0.00023675
2020-11-15 £0.000000000000 £919.72 £0.00023814 £0.00023073
2020-11-14 £0.000000000000 £938.22 £0.00024542 £0.00023814
2020-11-13 £0.000000000000 £937.04 £0.00023872 £0.00024542
2020-11-12 £0.000000000000 £905.01 £0.00023778 £0.00023872
2020-11-11 £0.000000000000 £886.43 £0.00023030 £0.00023778
2020-11-10 £0.000000000000 £864.67 £0.00022923 £0.00023030
2020-11-09 £0.000000000000 £913.08 £0.00023434 £0.00022923
2020-11-08 £0.000000000000 £910.69 £0.00022492 £0.00023434
2020-11-07 £0.000000000000 £1,201.16 £0.00023478 £0.00022492
2020-11-06 £0.000000000000 £1,231.68 £0.00021460 £0.00023478
2020-11-05 £0.000000000000 £1,197.06 £0.00021015 £0.00021460
2020-11-04 £0.000000000000 £1,114.68 £0.00020035 £0.00021015
2020-11-03 £0.000000000000 £1,129.72 £0.00020150 £0.00020035
2020-11-02 £0.000000000000 £1,132.83 £0.00020675 £0.00020150
2020-11-01 £0.000000000000 £1,092.54 £0.00020212 £0.00020675
2020-10-31 £0.000000000000 £792.39 £0.00020070 £0.00020212
2020-10-30 £0.000000000000 £306.23 £0.00020866 £0.00020070
2020-10-29 £0.000000000000 £309.44 £0.00020899 £0.00020866
2020-10-28 £0.000000000000 £318.99 £0.00021531 £0.00020899
2020-10-27 £0.000000000000 £316.13 £0.00021112 £0.00021531
2020-10-26 £0.000000000000 £322.77 £0.00021712 £0.00021112
2020-10-25 £0.000000000000 £324.80 £0.00022053 £0.00021712
2020-10-24 £0.000000000000 £764.50 £0.00021894 £0.00022053
2020-10-23 £0.000000000000 £1,543.24 £0.00028780 £0.00021894
2020-10-22 £0.000000000000 £914.76 £0.00020929 £0.00028780
2020-10-21 £0.000000000000 £880.90 £0.00026694 £0.00020929
2020-10-20 £0.000000000000 £878.52 £0.00027473 £0.00026694
2020-10-19 £0.000000000000 £1,033.57 £0.00027407 £0.00027473
2020-10-18 £0.000000000000 £932.98 £0.00020419 £0.00027407
2020-10-17 £0.000000000000 £766.84 £0.00022042 £0.00020419
2020-10-16 £0.000000000000 £948.62 £0.00023313 £0.00022042
2020-10-15 £0.000000000000 £850.88 £0.00023969 £0.00023313
2020-10-14 £0.000000000000 £958.63 £0.00025880 £0.00023969
2020-10-13 £0.000000000000 £1,104.83 £0.00027955 £0.00025880
2020-10-12 £0.000000000000 £886.81 £0.00027115 £0.00027955
2020-10-11 £0.000000000000 £1,051.09 £0.00026791 £0.00027115
2020-10-10 £0.000000000000 £1,677.31 £0.00026417 £0.00026791
2020-10-09 £0.000000000000 £1,590.19 £0.00025568 £0.00026417
2020-10-08 £0.000000000000 £1,172.93 £0.00024915 £0.00025568
2020-10-07 £0.000000000000 £978.47 £0.00024955 £0.00024915
2020-10-06 £0.000000000000 £1,013.85 £0.00025683 £0.00024955
2020-10-05 £0.000000000000 £798.69 £0.00025713 £0.00025683
2020-10-04 £0.000000000000 £635.94 £0.00025252 £0.00025713
2020-10-03 £0.000000000000 £602.62 £0.00025229 £0.00025252
2020-10-02 £0.000000000000 £758.07 £0.00025876 £0.00025229
2020-10-01 £0.000000000000 £787.71 £0.00026332 £0.00025876
2020-09-30 £0.000000000000 £569.71 £0.00026384 £0.00026332
2020-09-29 £0.000000000000 £581.13 £0.00026046 £0.00026384
2020-09-28 £0.000000000000 £744.57 £0.00026424 £0.00026046
2020-09-27 £0.000000000000 £829.70 £0.00026257 £0.00026424
2020-09-26 £0.000000000000 £804.58 £0.00026042 £0.00026257
2020-09-25 £0.000000000000 £907.67 £0.00025911 £0.00026042
2020-09-24 £0.000000000000 £826.63 £0.00023897 £0.00025911
2020-09-23 £0.000000000000 £978.15 £0.00025515 £0.00023897
2020-09-22 £0.000000000000 £780.37 £0.00025183 £0.00025515
2020-09-21 £0.000000000000 £765.33 £0.00027118 £0.00025183
2020-09-20 £0.000000000000 £1,082.55 £0.00028190 £0.00027118
2020-09-19 £0.000000000000 £1,095.07 £0.00027996 £0.00028190
2020-09-18 £0.000000000000 £1,063.69 £0.00028344 £0.00027996
2020-09-17 £0.000000000000 £1,434.86 £0.00026570 £0.00028344
2020-09-16 £0.000000000000 £712.92 £0.00026184 £0.00026570
2020-09-15 £0.000000000000 £733.55 £0.00027115 £0.00026184
2020-09-14 £0.000000000000 £691.12 £0.00026428 £0.00027115
2020-09-13 £0.000000000000 £951.88 £0.00028016 £0.00026428
2020-09-12 £0.000000000000 £910.02 £0.00027006 £0.00028016
2020-09-11 £0.000000000000 £907.97 £0.00026493 £0.00027006
2020-09-10 £0.000000000000 £731.16 £0.00025022 £0.00026493
2020-09-09 £0.000000000000 £1,507.25 £0.00024480 £0.00025022
2020-09-08 £0.000000000000 £1,668.97 £0.00025138 £0.00024480
2020-09-07 £0.000000000000 £1,700.24 £0.00025274 £0.00025138
2020-09-06 £0.000000000000 £1,535.67 £0.00023656 £0.00025274
2020-09-05 £0.000000000000 £1,803.62 £0.00027533 £0.00023656
2020-09-04 £0.000000000000 £1,780.80 £0.00027127 £0.00027533
2020-09-03 £0.000000000000 £2,067.59 £0.00031042 £0.00027127
2020-09-02 £0.000000000000 £2,139.37 £0.00033392 £0.00031042
2020-09-01 £0.000000000000 £1,018.55 £0.00029432 £0.00033392
2020-08-31 £0.000000000000 £1,296.78 £0.00028929 £0.00029432
2020-08-30 £0.000000000000 £743.40 £0.00028606 £0.00028929
2020-08-29 £0.000000000000 £1,180.56 £0.00027821 £0.00028606
2020-08-28 £0.000000000000 £1,705.25 £0.00027078 £0.00027821
2020-08-27 £0.000000000000 £1,609.09 £0.00027344 £0.00027078
2020-08-26 £0.000000000000 £1,401.18 £0.00027405 £0.00027344
2020-08-25 £0.000000000000 £1,035.89 £0.00028686 £0.00027405
2020-08-24 £0.000000000000 £927.88 £0.00027335 £0.00028686
2020-08-23 £0.000000000000 £1,615.63 £0.00027456 £0.00027335
2020-08-22 £0.000000000000 £1,007.81 £0.00025026 £0.00027456
2020-08-21 £0.000000000000 £999.05 £0.00026734 £0.00025026
2020-08-20 £0.000000000000 £764.06 £0.00026309 £0.00026734
2020-08-19 £0.000000000000 £2,004.57 £0.00027030 £0.00026309
2020-08-18 £0.000000000000 £973.71 £0.00023621 £0.00027030
2020-08-17 £0.000000000000 £873.45 £0.00023858 £0.00023621
2020-08-16 £0.000000000000 £863.68 £0.00023840 £0.00023858
2020-08-15 £0.000000000000 £558.79 £0.00024112 £0.00023840
2020-08-14 £0.000000000000 £1,035.39 £0.00024518 £0.00024112
2020-08-13 £0.000000000000 £1,054.04 £0.00022496 £0.00024518
2020-08-12 £0.000000000000 £1,435.17 £0.00024349 £0.00022496
2020-08-11 £0.000000000000 £743.18 £0.00015761 £0.00024349
2020-08-10 £0.000000000000 £588.24 £0.00015575 £0.00015761
2020-08-09 £0.000000000000 £787.74 £0.00015872 £0.00015575
2020-08-08 £0.000000000000 £685.70 £0.00015229 £0.00015872
2020-08-07 £0.000000000000 £896.47 £0.00015745 £0.00015229
2020-08-06 £0.000000000000 £2,275.53 £0.00024299 £0.00015745
2020-08-05 £0.000000000000 £795.25 £0.00017925 £0.00024299
2020-08-04 £0.000000000000 £581.85 £0.00017784 £0.00017925
2020-08-03 £0.000000000000 £964.47 £0.00017041 £0.00017784
2020-08-02 £0.000000000000 £884.40 £0.00017800 £0.00017041
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android