Rank #
27 people like this
facite  (FIT)
Facite (FIT)
27 people like this
Show Info
Hide Info

Facite GBP (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 £0.000000000000 £680.86 £0.00079088 N/A
2021-04-09 £0.000000000000 £680.86 £0.00079088 £0.00079088
2021-04-05 £0.000000000000 £563.51 £0.00075861 £0.00079088
2021-04-04 £0.000000000000 £1,975.30 £0.00077003 £0.00075861
2021-04-03 £0.000000000000 £2,012.16 £0.00077487 £0.00077003
2021-04-02 £0.000000000000 £3,427.42 £0.00072947 £0.00077487
2021-04-01 £0.000000000000 £117.05 £0.00025674 £0.00072947
2021-03-31 £0.000000000000 £117.05 £0.00025674 £0.00025674
2021-03-24 £0.000000000000 £0.02480078 £0.00012400 £0.00025674
2021-03-23 £0.000000000000 £12.87 £0.00012867 £0.00012400
2021-03-22 £0.000000000000 £12.87 £0.00012867 £0.00012867
2021-03-21 £0.000000000000 £0.053625 £0.00013273 £0.00012867
2021-03-20 £0.000000000000 £62.34 £0.00012918 £0.00013273
2021-03-19 £0.000000000000 £62.34 £0.00012918 £0.00012918
2021-03-06 £0.000000000000 £0.00010613 £0.00010613 £0.00012918
2021-03-05 £0.000000000000 £0.00010613 £0.00010613 £0.00010613
2021-02-19 £0.000000000000 £6.53 £0.00001371 £0.00010613
2021-02-18 £0.000000000000 £6.53 £0.00001371 £0.00001371
2021-02-11 £0.000000000000 £2.76 £0.00001320 £0.00001371
2021-02-10 £0.000000000000 £0.04716287 £0.00001295 £0.00001320
2021-02-09 £0.000000000000 £18.52 £0.00001285 £0.00001295
2021-02-08 £0.000000000000 £177.00 £0.00001234 £0.00001285
2021-02-07 £0.000000000000 £216.73 £0.00001848 £0.00001234
2021-02-06 £0.000000000000 £309.71 £0.00002449 £0.00001848
2021-02-05 £0.000000000000 £358.11 £0.00002685 £0.00002449
2021-02-04 £0.000000000000 £354.71 £0.00002787 £0.00002685
2021-02-03 £0.000000000000 £505.38 £0.00002560 £0.00002787
2021-02-02 £0.000000000000 £445.31 £0.00002304 £0.00002560
2021-02-01 £0.000000000000 £435.16 £0.00002214 £0.00002304
2021-01-31 £0.000000000000 £445.36 £0.00002315 £0.00002214
2021-01-30 £0.000000000000 £445.85 £0.00002319 £0.00002315
2021-01-29 £0.000000000000 £440.30 £0.00002235 £0.00002319
2021-01-28 £0.000000000000 £401.79 £0.00002104 £0.00002235
2021-01-27 £0.000000000000 £423.48 £0.00002287 £0.00002104
2021-01-26 £0.000000000000 £624.60 £0.00003581 £0.00002287
2021-01-25 £0.000000000000 £672.50 £0.00005460 £0.00003581
2021-01-24 £0.000000000000 £618.93 £0.00006132 £0.00005460
2021-01-23 £0.000000000000 £870.46 £0.00007528 £0.00006132
2021-01-22 £0.000000000000 £697.16 £0.00014486 £0.00007528
2021-01-21 £0.000000000000 £743.89 £0.00019111 £0.00014486
2021-01-20 £0.000000000000 £721.34 £0.00019542 £0.00019111
2021-01-19 £0.000000000000 £662.94 £0.00017792 £0.00019542
2021-01-18 £0.000000000000 £662.98 £0.00017528 £0.00017792
2021-01-17 £0.000000000000 £515.96 £0.00017482 £0.00017528
2021-01-16 £0.000000000000 £455.34 £0.00016590 £0.00017482
2021-01-15 £0.000000000000 £537.70 £0.00017180 £0.00016590
2021-01-14 £0.000000000000 £567.40 £0.00015942 £0.00017180
2021-01-13 £0.000000000000 £548.78 £0.00014742 £0.00015942
2021-01-12 £0.000000000000 £568.48 £0.00015518 £0.00014742
2021-01-11 £0.000000000000 £696.38 £0.00018047 £0.00015518
2021-01-10 £0.000000000000 £753.95 £0.00018348 £0.00018047
2021-01-09 £0.000000000000 £813.18 £0.00017295 £0.00018348
2021-01-08 £0.000000000000 £658.52 £0.00017460 £0.00017295
2021-01-07 £0.000000000000 £636.89 £0.00017149 £0.00017460
2021-01-06 £0.000000000000 £587.17 £0.00015695 £0.00017149
2021-01-05 £0.000000000000 £923.09 £0.00014488 £0.00015695
2021-01-04 £0.000000000000 £688.34 £0.00013967 £0.00014488
2021-01-03 £0.000000000000 £270.14 £0.00010993 £0.00013967
2021-01-02 £0.000000000000 £272.93 £0.00010330 £0.00010993
2021-01-01 £0.000000000000 £290.99 £0.00010446 £0.00010330
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android