💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
facite  (FIT)
Facite (FIT)
$0.00031422 -5.6%
0.00000072 ETH -4.4%
6 people like this
Market Cap
?
24 Hour Trading Vol
$1,249.05
24h Low / 24h High
$0.00031005 / $0.00033379
Circulating Supply
? / 5,000,000,000
FIT
USD

Facite TRY (Historical Data)

Date Open Close
2020-08-15 ₺0.00232555 N/A
2020-08-14 ₺0.00235411 ₺0.00232555
2020-08-13 ₺0.00215118 ₺0.00235411
2020-08-12 ₺0.00229852 ₺0.00215118
2020-08-11 ₺0.00151165 ₺0.00229852
2020-08-10 ₺0.00149164 ₺0.00151165
2020-08-09 ₺0.00151080 ₺0.00149164
2020-08-08 ₺0.00144963 ₺0.00151080
2020-08-07 ₺0.00150112 ₺0.00144963
2020-08-06 ₺0.00224924 ₺0.00150112
2020-08-05 ₺0.00162528 ₺0.00224924
2020-08-04 ₺0.00161991 ₺0.00162528
2020-08-03 ₺0.00155710 ₺0.00161991
2020-08-02 ₺0.00162398 ₺0.00155710
2020-08-01 ₺0.00193280 ₺0.00162398
2020-07-31 ₺0.00186918 ₺0.00193280
2020-07-30 ₺0.00177286 ₺0.00186918
2020-07-29 ₺0.00176262 ₺0.00177286
2020-07-28 ₺0.00177240 ₺0.00176262
2020-07-27 ₺0.00170227 ₺0.00177240
2020-07-26 ₺0.00125454 ₺0.00170227
2020-07-25 ₺0.00114857 ₺0.00125454
2020-07-24 ₺0.00113091 ₺0.00114857
2020-07-23 ₺0.00108467 ₺0.00113091
2020-07-22 ₺0.00100492 ₺0.00108467
2020-07-21 ₺0.00129446 ₺0.00100492
2020-07-20 ₺0.00131163 ₺0.00129446
2020-07-19 ₺0.00146680 ₺0.00131163
2020-07-18 ₺0.00144664 ₺0.00146680
2020-07-17 ₺0.00145548 ₺0.00144664
2020-07-16 ₺0.00148587 ₺0.00145548
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android