facite  (FIT)
Facite (FIT)
$0.00032501 1.8%
0.00000095 ETH 1.8%
7 people like this
Market Cap
?
24 Hour Trading Vol
$996.79
24h Low / 24h High
$0.00031791 / $0.00033163
Circulating Supply
? / 5,000,000,000
FIT
USD

Facite VND (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 ₫0.00000000 ₫26,771,122 ₫7.64 N/A
2020-09-24 ₫0.00000000 ₫24,479,715 ₫7.08 ₫7.64
2020-09-23 ₫0.00000000 ₫29,022,575 ₫7.57 ₫7.08
2020-09-22 ₫0.00000000 ₫23,227,843 ₫7.50 ₫7.57
2020-09-21 ₫0.00000000 ₫22,932,866 ₫8.13 ₫7.50
2020-09-20 ₫0.00000000 ₫32,416,365 ₫8.44 ₫8.13
2020-09-19 ₫0.00000000 ₫32,794,191 ₫8.38 ₫8.44
2020-09-18 ₫0.00000000 ₫31,847,461 ₫8.49 ₫8.38
2020-09-17 ₫0.00000000 ₫43,336,196 ₫8.02 ₫8.49
2020-09-16 ₫0.00000000 ₫21,378,456 ₫7.85 ₫8.02
2020-09-15 ₫0.00000000 ₫21,852,119 ₫8.08 ₫7.85
2020-09-14 ₫0.00000000 ₫20,541,188 ₫7.85 ₫8.08
2020-09-13 ₫0.00000000 ₫28,254,652 ₫8.32 ₫7.85
2020-09-12 ₫0.00000000 ₫27,012,374 ₫8.02 ₫8.32
2020-09-11 ₫0.00000000 ₫26,985,728 ₫7.87 ₫8.02
2020-09-10 ₫0.00000000 ₫21,935,965 ₫7.51 ₫7.87
2020-09-09 ₫0.00000000 ₫45,423,168 ₫7.38 ₫7.51
2020-09-08 ₫0.00000000 ₫50,912,847 ₫7.67 ₫7.38
2020-09-07 ₫0.00000000 ₫52,235,811 ₫7.76 ₫7.67
2020-09-06 ₫0.00000000 ₫47,303,352 ₫7.29 ₫7.76
2020-09-05 ₫0.00000000 ₫55,557,221 ₫8.48 ₫7.29
2020-09-04 ₫0.00000000 ₫54,603,224 ₫8.32 ₫8.48
2020-09-03 ₫0.00000000 ₫64,032,199 ₫9.61 ₫8.32
2020-09-02 ₫0.00000000 ₫66,778,484 ₫10.42 ₫9.61
2020-09-01 ₫0.00000000 ₫31,496,514 ₫9.10 ₫10.42
2020-08-31 ₫0.00000000 ₫40,105,128 ₫8.95 ₫9.10
2020-08-30 ₫0.00000000 ₫22,997,868 ₫8.85 ₫8.95
2020-08-29 ₫0.00000000 ₫36,522,179 ₫8.61 ₫8.85
2020-08-28 ₫0.00000000 ₫52,103,554 ₫8.27 ₫8.61
2020-08-27 ₫0.00000000 ₫49,174,625 ₫8.36 ₫8.27
2020-08-26 ₫0.00000000 ₫42,669,869 ₫8.35 ₫8.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android