🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
faircoin  (FAIR)
Faircoin (FAIR)
$0.07886692 5.0%
0.00000127 BTC 2.6%
874 people like this
Market Cap
?
24 Hour Trading Vol
$2,862.09
24h Low / 24h High
$0.06946636 / $0.08530493
Circulating Supply
? / 53,393,831
FAIR
USD

Faircoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-17 $0.00000000 $21,501 $0.075085 N/A
2021-04-16 $0.00000000 $22,911 $0.077768 $0.075085
2021-04-15 $0.00000000 $15,882.82 $0.079071 $0.077768
2021-04-14 $0.00000000 $23,059 $0.078866 $0.079071
2021-04-13 $0.00000000 $19,916.10 $0.070741 $0.078866
2021-04-12 $0.00000000 $21,864 $0.075715 $0.070741
2021-04-11 $0.00000000 $22,552 $0.077784 $0.075715
2021-04-10 $0.00000000 $20,238 $0.071160 $0.077784
2021-04-09 $0.00000000 $20,364 $0.070882 $0.071160
2021-04-08 $0.00000000 $21,369 $0.071618 $0.070882
2021-04-07 $0.00000000 $24,929 $0.075928 $0.071618
2021-04-06 $0.00000000 $26,888 $0.082171 $0.075928
2021-04-05 $0.00000000 $22,559 $0.069678 $0.082171
2021-04-04 $0.00000000 $29,286 $0.086379 $0.069678
2021-04-03 $0.00000000 $30,289 $0.090839 $0.086379
2021-04-02 $0.00000000 $28,665 $0.086959 $0.090839
2021-04-01 $0.00000000 $27,949 $0.084520 $0.086959
2021-03-31 $0.00000000 $21,425 $0.089730 $0.084520
2021-03-30 $0.00000000 $27,744 $0.084499 $0.089730
2021-03-29 $0.00000000 $28,440 $0.086845 $0.084499
2021-03-28 $0.00000000 $29,270 $0.088957 $0.086845
2021-03-27 $0.00000000 $22,211 $0.091910 $0.088957
2021-03-26 $0.00000000 $29,889 $0.090215 $0.091910
2021-03-25 $0.00000000 $26,622 $0.080917 $0.090215
2021-03-24 $0.00000000 $29,785 $0.090147 $0.080917
2021-03-23 $0.00000000 $29,741 $0.091050 $0.090147
2021-03-22 $0.00000000 $29,728 $0.088735 $0.091050
2021-03-21 $0.00000000 $31,368 $0.100630 $0.088735
2021-03-20 $0.00000000 $16,137.91 $0.084392 $0.100630
2021-03-19 $0.00000000 $23,274 $0.093743 $0.084392
2021-03-18 $0.00000000 $12,040.30 $0.079682 $0.093743
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android