🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
fairgame  (FAIR)
FairGame (FAIR)
$0.00567422 2.6%
0.00000044 BTC -1.3%
0.00001383 ETH -4.7%
122 people like this
Market Cap
$3,961,593
24 Hour Trading Vol
$8,531,124
24h Low / 24h High
$0.00544816 / $0.00569551
Circulating Supply
701,650,344 / 1,200,000,000
FAIR
USD

FairGame USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $3,659,256 $14,842,437 $0.00545095 N/A
2020-10-21 $3,699,931 $1,170,427 $0.00551341 $0.00545095
2020-10-20 $3,750,535 $10,996,645 $0.00557011 $0.00551341
2020-10-19 $3,719,413 $11,966,698 $0.00554073 $0.00557011
2020-10-18 $3,709,284 $702,061 $0.00552252 $0.00554073
2020-10-17 $3,735,930 $9,264,470 $0.00556127 $0.00552252
2020-10-16 $3,833,919 $805,226 $0.00571242 $0.00556127
2020-10-15 $3,911,725 $2,884,297 $0.00581012 $0.00571242
2020-10-14 $3,610,893 $1,438,320 $0.00582163 $0.00581012
2020-10-13 $3,834,965 $3,594,468 $0.00623106 $0.00582163
2020-10-12 $4,071,370 $3,050,677 $0.00664784 $0.00623106
2020-10-11 $4,071,328 $5,351,103 $0.00665347 $0.00664784
2020-10-10 $4,205,389 $3,833,495 $0.00687400 $0.00665347
2020-10-09 $3,973,883 $6,962,337 $0.00647546 $0.00687400
2020-10-08 $3,867,490 $3,133,366 $0.00631367 $0.00647546
2020-10-07 $3,752,072 $3,932,411 $0.00631797 $0.00631367
2020-10-06 $3,576,514 $4,791,555 $0.00589737 $0.00631797
2020-10-05 $3,483,447 $3,318,026 $0.00574172 $0.00589737
2020-10-04 $3,572,262 $2,018,001 $0.00581313 $0.00574172
2020-10-03 $3,387,221 $1,465,757 $0.00553597 $0.00581313
2020-10-02 $3,597,253 $1,308,063 $0.00588368 $0.00553597
2020-10-01 $3,615,692 $2,572,931 $0.00591207 $0.00588368
2020-09-30 $3,602,838 $3,928,233 $0.00590850 $0.00591207
2020-09-29 $3,576,344 $1,406,788 $0.00589423 $0.00590850
2020-09-28 $3,735,900 $2,051,669 $0.00626920 $0.00589423
2020-09-27 $3,786,527 $2,575,409 $0.00625340 $0.00626920
2020-09-26 $3,823,004 $4,002,335 $0.00624890 $0.00625340
2020-09-25 $3,755,829 $3,795,106 $0.00614756 $0.00624890
2020-09-24 $3,663,934 $3,846,895 $0.00597466 $0.00614756
2020-09-23 $3,814,532 $3,274,143 $0.00625281 $0.00597466
2020-09-22 $3,950,626 $6,834,407 $0.00645181 $0.00625281
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android