Fairum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $108.01 | $0.151070 | N/A |
2024-04-24 | $0.000000000000000000 | $229.57 | $0.153038 | $0.151070 |
2024-04-23 | $0.000000000000000000 | $229.57 | $0.153038 | $0.153038 |
2024-04-15 | $0.000000000000000000 | $410.79 | $0.143732 | $0.153038 |
2024-04-14 | $0.000000000000000000 | $410.79 | $0.143732 | $0.143732 |
2024-04-13 | $0.000000000000000000 | $253.51 | $0.168471 | $0.143732 |
2024-04-12 | $0.000000000000000000 | $330.60 | $0.167798 | $0.168471 |
2024-04-11 | $0.000000000000000000 | $4,290.29 | $0.171611 | $0.167798 |
2024-04-10 | $0.000000000000000000 | $4,275.11 | $0.171004 | $0.171611 |
2024-04-09 | $0.000000000000000000 | $273.28 | $0.172083 | $0.171004 |
2024-04-08 | $0.000000000000000000 | $276.38 | $0.174035 | $0.172083 |
2024-04-07 | $0.000000000000000000 | $276.38 | $0.174035 | $0.174035 |
2024-04-03 | $0.000000000000000000 | $104.78 | $0.174629 | $0.174035 |
2024-04-02 | $0.000000000000000000 | $105.21 | $0.175352 | $0.174629 |
2024-04-01 | $0.000000000000000000 | $348.98 | $0.182502 | $0.175352 |
2024-03-31 | $0.000000000000000000 | $1,064.44 | $0.177407 | $0.182502 |
2024-03-30 | $0.000000000000000000 | $1,064.44 | $0.177407 | $0.177407 |
2024-03-29 | $0.000000000000000000 | $512.14 | $0.182908 | $0.177407 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.188483 | $0.182908 |
2024-03-27 | $0.000000000000000000 | $308.51 | $0.205676 | $0.188483 |
2024-03-26 | $0.000000000000000000 | $308.51 | $0.205676 | $0.205676 |
Want data in another currency? Use our API