fanstime  (FTI)
FansTime (FTI)
$0.00016704 -3.4%
0.00000052 ETH -3.4%
78 people like this
Market Cap
$1,060,235
24 Hour Trading Vol
$122,208
24h Low / 24h High
$0.00016604 / $0.00017604
Circulating Supply
6,350,000,000 / 10,000,000,000
FTI
USD

FansTime KWD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 KD335,607 KD45,344 KD0.00005304 N/A
2020-09-22 KD335,206 KD77,138 KD0.00005287 KD0.00005304
2020-09-21 KD380,413 KD144,996 KD0.00005868 KD0.00005287
2020-09-20 KD358,492 KD53,681 KD0.00005642 KD0.00005868
2020-09-19 KD366,842 KD46,917 KD0.00005753 KD0.00005642
2020-09-18 KD356,698 KD63,618 KD0.00005621 KD0.00005753
2020-09-17 KD360,796 KD59,743 KD0.00005639 KD0.00005621
2020-09-16 KD362,062 KD86,482 KD0.00005689 KD0.00005639
2020-09-15 KD391,542 KD59,194 KD0.00006134 KD0.00005689
2020-09-14 KD394,615 KD120,803 KD0.00006192 KD0.00006134
2020-09-13 KD424,021 KD201,262 KD0.00006752 KD0.00006192
2020-09-12 KD400,439 KD70,080 KD0.00006264 KD0.00006752
2020-09-11 KD400,148 KD83,523 KD0.00006315 KD0.00006264
2020-09-10 KD393,102 KD113,367 KD0.00006158 KD0.00006315
2020-09-09 KD387,924 KD200,155 KD0.00006125 KD0.00006158
2020-09-08 KD443,708 KD421,677 KD0.00007007 KD0.00006125
2020-09-07 KD363,493 KD149,281 KD0.00005697 KD0.00007007
2020-09-06 KD377,169 KD109,591 KD0.00005919 KD0.00005697
2020-09-05 KD426,751 KD125,118 KD0.00006706 KD0.00005919
2020-09-04 KD390,008 KD132,595 KD0.00006193 KD0.00006706
2020-09-03 KD522,343 KD277,024 KD0.00008251 KD0.00006193
2020-09-02 KD559,540 KD226,170 KD0.00008813 KD0.00008251
2020-09-01 KD608,516 KD202,325 KD0.00009625 KD0.00008813
2020-08-31 KD649,941 KD463,439 KD0.00010181 KD0.00009625
2020-08-30 KD651,975 KD376,115 KD0.00010216 KD0.00010181
2020-08-29 KD676,300 KD802,637 KD0.00010599 KD0.00010216
2020-08-28 KD678,884 KD1,521,559 KD0.00010692 KD0.00010599
2020-08-27 KD636,550 KD647,500 KD0.00010198 KD0.00010692
2020-08-26 KD567,857 KD496,925 KD0.00008937 KD0.00010198
2020-08-25 KD429,489 KD71,389 KD0.00006800 KD0.00008937
2020-08-24 KD409,271 KD37,384 KD0.00006498 KD0.00006800
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android