🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
fanstime  (FTI)
FansTime (FTI)
$0.00011366 -2.0%
0.00000000 BTC 4.2%
0.00000009 ETH 6.5%
107 people like this
Market Cap
$717,090
24 Hour Trading Vol
$300,432
24h Low / 24h High
$0.00010877 / $0.00011707
Circulating Supply
6,350,000,000 / 10,000,000,000
FTI
USD

FansTime XDR (Historical Data)

Date Market Cap Volume Open Close
2021-01-27 XDR516,770 XDR178,648 XDR0.00008129 N/A
2021-01-26 XDR520,484 XDR182,313 XDR0.00008109 XDR0.00008129
2021-01-25 XDR535,790 XDR167,508 XDR0.00008455 XDR0.00008109
2021-01-24 XDR528,789 XDR151,132 XDR0.00008320 XDR0.00008455
2021-01-23 XDR543,826 XDR220,460 XDR0.00008577 XDR0.00008320
2021-01-22 XDR534,264 XDR224,716 XDR0.00008329 XDR0.00008577
2021-01-21 XDR550,144 XDR211,900 XDR0.00008716 XDR0.00008329
2021-01-20 XDR551,686 XDR789,820 XDR0.00008612 XDR0.00008716
2021-01-19 XDR549,731 XDR312,780 XDR0.00008649 XDR0.00008612
2021-01-18 XDR557,443 XDR454,768 XDR0.00008706 XDR0.00008649
2021-01-17 XDR517,758 XDR158,175 XDR0.00008131 XDR0.00008706
2021-01-16 XDR531,397 XDR198,119 XDR0.00008329 XDR0.00008131
2021-01-15 XDR527,823 XDR177,808 XDR0.00008314 XDR0.00008329
2021-01-14 XDR547,585 XDR187,612 XDR0.00008640 XDR0.00008314
2021-01-13 XDR501,923 XDR164,013 XDR0.00007927 XDR0.00008640
2021-01-12 XDR533,177 XDR243,584 XDR0.00008373 XDR0.00007927
2021-01-11 XDR567,094 XDR234,540 XDR0.00008895 XDR0.00008373
2021-01-10 XDR572,851 XDR328,415 XDR0.00008991 XDR0.00008895
2021-01-09 XDR588,309 XDR410,439 XDR0.00009277 XDR0.00008991
2021-01-08 XDR543,897 XDR241,060 XDR0.00008673 XDR0.00009277
2021-01-07 XDR516,788 XDR214,954 XDR0.00008119 XDR0.00008673
2021-01-06 XDR511,827 XDR199,023 XDR0.00008084 XDR0.00008119
2021-01-05 XDR472,950 XDR206,920 XDR0.00007420 XDR0.00008084
2021-01-04 XDR494,173 XDR171,069 XDR0.00007750 XDR0.00007420
2021-01-03 XDR481,538 XDR195,802 XDR0.00007618 XDR0.00007750
2021-01-02 XDR490,220 XDR133,686 XDR0.00007727 XDR0.00007618
2021-01-01 XDR473,833 XDR138,300 XDR0.00007475 XDR0.00007727
2020-12-31 XDR471,317 XDR233,203 XDR0.00007468 XDR0.00007475
2020-12-30 XDR483,880 XDR153,807 XDR0.00007583 XDR0.00007468
2020-12-29 XDR520,253 XDR202,300 XDR0.00008215 XDR0.00007583
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android