CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #796
8,271 people like this
fear  (FEAR)
Fear (FEAR)
$1.91 -8.6%
0.00005019 BTC -6.8%
0.00084352 ETH -4.6%
8,271 people like this
$1.61
24H Range
$2.11
Market Cap $12,335,305
24 Hour Trading Vol $5,092,072
Circulating Supply 6,470,936
Total Supply 65,000,000
Show Info
Hide Info

Fear USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $11,206,409 $4,811,225 $1.73 N/A
2021-07-26 $12,822,776 $4,093,418 $2.01 $1.73
2021-07-25 $14,392,865 $11,358,985 $2.25 $2.01
2021-07-24 $10,222,958 $7,093,407 $1.61 $2.25
2021-07-23 $7,164,285 $2,177,400 $1.13 $1.61
2021-07-22 $7,992,144 $6,317,886 $1.26 $1.13
2021-07-21 $9,152,014 $6,970,642 $1.44 $1.26
2021-07-20 $10,415,094 $6,602,603 $1.65 $1.44
2021-07-19 $12,689,904 $8,521,430 $2.01 $1.65
2021-07-18 $10,947,775 $6,875,643 $1.74 $2.01
2021-07-17 $9,951,903 $11,844,958 $1.55 $1.74
2021-07-16 $9,110,318 $14,591,451 $1.40 $1.55
2021-07-15 $6,927,848 $4,888,956 $1.09 $1.40
2021-07-14 $3,867,534 $2,500,571 $0.625774 $1.09
2021-07-13 $3,346,286 $884,950 $0.540501 $0.625774
2021-07-12 $2,631,659 $651,004 $0.428295 $0.540501
2021-07-11 $2,314,385 $179,023 $0.377230 $0.428295
2021-07-10 $2,233,924 $89,604 $0.364335 $0.377230
2021-07-09 $2,307,231 $302,506 $0.377596 $0.364335
2021-07-08 $2,178,097 $710,139 $0.353998 $0.377596
2021-07-07 $2,037,797 $533,114 $0.343538 $0.353998
2021-07-06 $1,805,166 $87,784 $0.295000 $0.343538
2021-07-05 $1,841,036 $59,576 $0.300722 $0.295000
2021-07-04 $1,876,807 $44,793 $0.308546 $0.300722
2021-07-03 $1,912,880 $68,120 $0.314641 $0.308546
2021-07-02 $1,984,882 $39,053 $0.328122 $0.314641
2021-07-01 $1,938,077 $62,331 $0.320207 $0.328122
2021-06-30 $1,892,605 $57,161 $0.311605 $0.320207
2021-06-29 $1,999,100 $35,377 $0.330524 $0.311605
2021-06-28 $2,033,511 $58,002 $0.335769 $0.330524
2021-06-27 $2,092,809 $112,359 $0.350801 $0.335769
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android