Coins: 5740
Exchanges: 378
Dominance:
BTC 67.5%
ETH 8.60%
XRP 4.66%
feathercoin  (FTC)
Feathercoin (FTC)
$0.01202394 0.46%
0.00000123 BTC 2.6%
2,652 people like this
Market Cap
$2,523,102
24 Hour Trading Vol
$38,308
24h Low / 24h High
$0.01184818 / $0.01252028
Circulating Supply
209,839,893 / 336,000,000
FTC
USD

Feathercoin (Historical Data)

Date Open Close
2019-09-22 $0.01210454 N/A
2019-09-21 $0.01263327 $0.01210454
2019-09-20 $0.01259532 $0.01263327
2019-09-19 $0.01233619 $0.01259532
2019-09-18 $0.01268092 $0.01233619
2019-09-17 $0.01287901 $0.01268092
2019-09-16 $0.01287643 $0.01287901
2019-09-15 $0.01252775 $0.01287643
2019-09-14 $0.01216077 $0.01252775
2019-09-13 $0.01427108 $0.01216077
2019-09-12 $0.01444525 $0.01427108
2019-09-11 $0.01411387 $0.01444525
2019-09-10 $0.01451485 $0.01411387
2019-09-09 $0.01434332 $0.01451485
2019-09-08 $0.01451601 $0.01434332
2019-09-07 $0.01441583 $0.01451601
2019-09-06 $0.01442466 $0.01441583
2019-09-05 $0.01518678 $0.01442466
2019-09-04 $0.01432380 $0.01518678
2019-09-03 $0.01489832 $0.01432380
2019-09-02 $0.01502637 $0.01489832
2019-09-01 $0.01379180 $0.01502637
2019-08-31 $0.01495980 $0.01379180
2019-08-30 $0.01420696 $0.01495980
2019-08-29 $0.01534945 $0.01420696
2019-08-28 $0.01609790 $0.01534945
2019-08-27 $0.01621837 $0.01609790
2019-08-26 $0.01610045 $0.01621837
2019-08-25 $0.01608990 $0.01610045
2019-08-24 $0.01620911 $0.01608990