🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
fei protocol  (FEI)
Fei Protocol (FEI)
$1.01 2.9%
0.00001738 BTC 2.8%
0.00025360 ETH -8.7%
3,127 people like this
Market Cap
$1,036,392,775
24 Hour Trading Vol
$38,425,685
24h Low / 24h High
$0.981784 / $1.02
Circulating Supply
1,025,783,757 / 931,826,727
Fully Diluted Valuation
$941,464,008
Max Supply
931,826,727
Total Value Locked (TVL)
$509,732,994
Market Cap / TVL Ratio
2.03
Fully Diluted Valuation / TVL Ratio
1.85
FEI
USD

Fei Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 $1,028,832,653 $35,758,160 $1.00 N/A
2021-05-08 $1,003,622,014 $19,395,698 $0.978460 $1.00
2021-05-07 $1,014,653,978 $20,170,969 $0.987762 $0.978460
2021-05-06 $1,022,081,205 $5,498,459 $0.997292 $0.987762
2021-05-05 $998,851,816 $8,026,672 $0.969801 $0.997292
2021-05-04 $996,945,534 $4,484,914 $0.971887 $0.969801
2021-05-03 $979,375,599 $18,064,912 $0.955386 $0.971887
2021-05-02 $980,230,585 $4,636,916 $0.955091 $0.955386
2021-05-01 $974,627,177 $54,022,309 $0.951384 $0.955091
2021-04-30 $1,068,260,359 $65,942,494 $0.944641 $0.951384
2021-04-29 $1,889,744,634 $3,124,337 $0.927883 $0.944641
2021-04-28 $1,875,738,033 $95,758,155 $0.923630 $0.927883
2021-04-27 $1,834,521,811 $1,570,595 $0.900936 $0.923630
2021-04-26 $1,765,560,671 $23,313,091 $0.872053 $0.900936
2021-04-25 $1,742,849,155 $31,368,092 $0.840063 $0.872053
2021-04-24 $1,759,871,735 $2,972,463 $0.866302 $0.840063
2021-04-23 $1,768,803,626 $2,794,329 $0.867348 $0.866302
2021-04-22 $1,754,801,113 $54,585,828 $0.866491 $0.867348
2021-04-21 $1,682,909,218 $90,951,837 $0.826286 $0.866491
2021-04-20 $1,455,085,172 $22,632,527 $0.714908 $0.826286
2021-04-19 $1,511,924,050 $44,160,809 $0.740779 $0.714908
2021-04-18 $1,535,223,482 $19,028,392 $0.754111 $0.740779
2021-04-17 $1,599,617,865 $14,380,355 $0.786861 $0.754111
2021-04-16 $1,659,049,995 $27,686,063 $0.812604 $0.786861
2021-04-15 $1,592,806,445 $27,574,825 $0.808902 $0.812604
2021-04-14 $1,554,238,835 $1,162,610 $0.764342 $0.808902
2021-04-13 $1,586,747,819 $3,045,962 $0.780603 $0.764342
2021-04-12 $1,626,719,586 $105,449,343 $0.801232 $0.780603
2021-04-11 $1,699,380,259 $4,543,628 $0.838140 $0.801232
2021-04-10 $1,599,081,461 $32,457,630 $0.785469 $0.838140
2021-04-09 $1,585,985,800 $6,557,165 $0.781840 $0.785469
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android