Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
fei protocol  (FEI)
Fei Protocol (FEI)
$0.995340 -0.5%
0.00002555 BTC 2.3%
0.00040999 ETH 4.5%
3,336 people like this
Market Cap
$462,782,250
24 Hour Trading Vol
$38,135,796
24h Low / 24h High
$0.987325 / $1.01
Circulating Supply
464,948,888 / 466,245,110
Fully Diluted Valuation
$464,072,432
Max Supply
466,245,110
Total Value Locked (TVL)
$254,365,409
Market Cap / TVL Ratio
1.82
Fully Diluted Valuation / TVL Ratio
1.82

Fei Protocol XLM (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 XLM1,394,984,334 XLM129,946,951 XLM2.976569 N/A
2021-06-15 XLM1,381,427,815 XLM153,330,521 XLM2.916938 XLM2.976569
2021-06-14 XLM1,386,398,445 XLM147,165,151 XLM2.888012 XLM2.916938
2021-06-13 XLM1,478,542,061 XLM138,993,823 XLM3.020832 XLM2.888012
2021-06-12 XLM1,569,719,480 XLM171,161,417 XLM3.097035 XLM3.020832
2021-06-11 XLM2,973,424,205 XLM119,563,605 XLM2.907663 XLM3.097035
2021-06-10 XLM2,821,204,854 XLM201,689,510 XLM2.741058 XLM2.907663
2021-06-09 XLM2,890,482,956 XLM325,087,236 XLM2.826433 XLM2.741058
2021-06-08 XLM2,939,526,057 XLM217,399,945 XLM2.886261 XLM2.826433
2021-06-07 XLM2,682,347,978 XLM98,697,620 XLM2.609069 XLM2.886261
2021-06-06 XLM2,717,724,200 XLM230,739,443 XLM2.659317 XLM2.609069
2021-06-05 XLM2,649,870,000 XLM330,993,311 XLM2.591426 XLM2.659317
2021-06-04 XLM2,413,252,962 XLM254,021,270 XLM2.343783 XLM2.591426
2021-06-03 XLM2,424,201,720 XLM217,997,941 XLM2.365867 XLM2.343783
2021-06-02 XLM2,417,460,592 XLM296,105,262 XLM2.360122 XLM2.365867
2021-06-01 XLM2,562,850,044 XLM343,403,121 XLM2.490414 XLM2.360122
2021-05-31 XLM2,704,674,655 XLM282,603,470 XLM2.632800 XLM2.490414
2021-05-30 XLM2,741,622,711 XLM393,770,125 XLM2.676857 XLM2.632800
2021-05-29 XLM2,559,650,670 XLM492,695,341 XLM2.482743 XLM2.676857
2021-05-28 XLM2,444,492,839 XLM237,833,715 XLM2.368839 XLM2.482743
2021-05-27 XLM2,324,782,894 XLM350,090,356 XLM2.259062 XLM2.368839
2021-05-26 XLM2,376,619,678 XLM633,927,115 XLM2.333629 XLM2.259062
2021-05-25 XLM2,395,581,022 XLM587,772,680 XLM2.307299 XLM2.333629
2021-05-24 XLM2,788,171,345 XLM1,157,315,706 XLM2.685462 XLM2.307299
2021-05-23 XLM2,530,787,007 XLM467,025,995 XLM2.466803 XLM2.685462
2021-05-22 XLM2,387,073,497 XLM866,596,232 XLM2.333509 XLM2.466803
2021-05-21 XLM2,040,468,797 XLM702,340,848 XLM1.981583 XLM2.333509
2021-05-20 XLM2,088,446,731 XLM770,274,172 XLM2.061973 XLM1.981583
2021-05-19 XLM1,510,704,620 XLM94,976,653 XLM1.485682 XLM2.061973
2021-05-18 XLM1,531,136,439 XLM180,197,465 XLM1.498068 XLM1.485682
2021-05-17 XLM1,374,683,162 XLM10,869,156 XLM1.342599 XLM1.498068
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android