Feichang Niu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $5.73 | $0.000000000111794 | N/A |
2024-04-19 | $0.000000000000000000 | $10.20 | $0.000000000125750 | $0.000000000111794 |
2024-04-18 | $0.000000000000000000 | $10.20 | $0.000000000125750 | $0.000000000125750 |
2024-04-17 | $0.000000000000000000 | $5.71 | $0.000000000111507 | $0.000000000125750 |
2024-04-16 | $0.000000000000000000 | $5.67 | $0.000000000110796 | $0.000000000111507 |
2024-04-15 | $0.000000000000000000 | $10.56 | $0.000000000130212 | $0.000000000110796 |
2024-04-14 | $0.000000000000000000 | $10.82 | $0.000000000133422 | $0.000000000130212 |
2024-04-13 | $0.000000000000000000 | $10.82 | $0.000000000133422 | $0.000000000133422 |
2024-04-12 | $0.000000000000000000 | $5.02 | $0.000000000160447 | $0.000000000133422 |
2024-04-11 | $0.000000000000000000 | $11.32 | $0.000000000139650 | $0.000000000160447 |
2024-04-10 | $0.000000000000000000 | $11.10 | $0.000000000136926 | $0.000000000139650 |
2024-04-09 | $0.000000000000000000 | $11.50 | $0.000000000141860 | $0.000000000136926 |
2024-04-08 | $0.000000000000000000 | $11.14 | $0.000000000137428 | $0.000000000141860 |
2024-04-07 | $0.000000000000000000 | $11.14 | $0.000000000137428 | $0.000000000137428 |
2024-04-06 | $0.000000000000000000 | $5.99 | $0.000000000116946 | $0.000000000137428 |
2024-04-05 | $0.000000000000000000 | $4.82 | $0.000000000154080 | $0.000000000116946 |
2024-04-04 | $0.000000000000000000 | $4.82 | $0.000000000154080 | $0.000000000154080 |
2024-04-01 | $0.000000000000000000 | $6.32 | $0.000000000123338 | $0.000000000154080 |
2024-03-31 | $0.000000000000000000 | $6.27 | $0.000000000122343 | $0.000000000123338 |
2024-03-30 | $0.000000000000000000 | $6.26 | $0.000000000122154 | $0.000000000122343 |
2024-03-29 | $0.000000000000000000 | $6.33 | $0.000000000123542 | $0.000000000122154 |
2024-03-28 | $0.000000000000000000 | $4.94 | $0.000000000158133 | $0.000000000123542 |
2024-03-27 | $0.000000000000000000 | $6.29 | $0.000000000122896 | $0.000000000158133 |
2024-03-26 | $0.000000000000000000 | $6.24 | $0.000000000121901 | $0.000000000122896 |
Want data in another currency? Use our API