💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
fetch.ai  (FET)
Fetch.ai (FET)
$0.114333 11.3%
0.00026253 ETH 12.0%
2,260 people like this
Market Cap
$75,804,055
24 Hour Trading Vol
$16,870,195
24h Low / 24h High
$0.102363 / $0.119269
Circulating Supply
663,475,933 / 1,152,997,575
FET
USD

Fetch.ai RUB (Historical Data)

Date Open Close
2020-08-15 ₽8.10 N/A
2020-08-14 ₽6.94 ₽8.10
2020-08-13 ₽7.16 ₽6.94
2020-08-12 ₽6.84 ₽7.16
2020-08-11 ₽7.85 ₽6.84
2020-08-10 ₽6.94 ₽7.85
2020-08-09 ₽6.81 ₽6.94
2020-08-08 ₽7.04 ₽6.81
2020-08-07 ₽7.06 ₽7.04
2020-08-06 ₽6.33 ₽7.06
2020-08-05 ₽5.64 ₽6.33
2020-08-04 ₽5.26 ₽5.64
2020-08-03 ₽5.31 ₽5.26
2020-08-02 ₽5.62 ₽5.31
2020-08-01 ₽5.52 ₽5.62
2020-07-31 ₽5.59 ₽5.52
2020-07-30 ₽4.98 ₽5.59
2020-07-29 ₽5.27 ₽4.98
2020-07-28 ₽4.48 ₽5.27
2020-07-27 ₽3.80 ₽4.48
2020-07-26 ₽3.60 ₽3.80
2020-07-25 ₽3.54 ₽3.60
2020-07-24 ₽3.79 ₽3.54
2020-07-23 ₽3.92 ₽3.79
2020-07-22 ₽3.98 ₽3.92
2020-07-21 ₽3.98 ₽3.98
2020-07-20 ₽3.89 ₽3.98
2020-07-19 ₽3.91 ₽3.89
2020-07-18 ₽3.65 ₽3.91
2020-07-17 ₽3.72 ₽3.65
2020-07-16 ₽3.45 ₽3.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android