🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
fetch.ai  (FET)
Fetch.ai (FET)
$0.366185 1.1%
0.00000719 BTC -4.4%
0.00021887 ETH -2.1%
9,099 people like this
Market Cap
$252,234,653
24 Hour Trading Vol
$24,794,404
24h Low / 24h High
$0.354582 / $0.387260
Circulating Supply
688,117,804 / 1,152,997,575
FET
USD

Fetch.ai USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-07 $266,480,370 $35,672,644 $0.386431 N/A
2021-03-06 $259,610,561 $74,519,350 $0.378754 $0.386431
2021-03-05 $229,887,782 $47,117,096 $0.333812 $0.378754
2021-03-04 $247,234,567 $47,106,817 $0.357998 $0.333812
2021-03-03 $212,409,161 $31,681,948 $0.311231 $0.357998
2021-03-02 $194,051,363 $25,646,937 $0.280690 $0.311231
2021-03-01 $170,822,899 $26,213,495 $0.244787 $0.280690
2021-02-28 $184,935,353 $40,597,288 $0.276044 $0.244787
2021-02-27 $155,719,982 $20,994,042 $0.226483 $0.276044
2021-02-26 $161,734,611 $20,627,087 $0.228234 $0.226483
2021-02-25 $161,743,142 $25,246,921 $0.232505 $0.228234
2021-02-24 $152,753,887 $37,182,143 $0.223058 $0.232505
2021-02-23 $190,629,212 $43,181,807 $0.277900 $0.223058
2021-02-22 $205,466,129 $39,237,187 $0.298380 $0.277900
2021-02-21 $196,577,066 $49,111,654 $0.289137 $0.298380
2021-02-20 $203,772,043 $44,376,254 $0.296623 $0.289137
2021-02-19 $207,901,580 $83,900,455 $0.302248 $0.296623
2021-02-18 $162,366,221 $14,877,563 $0.236252 $0.302248
2021-02-17 $155,880,087 $18,360,809 $0.226713 $0.236252
2021-02-16 $165,448,231 $32,593,452 $0.238686 $0.226713
2021-02-15 $170,537,913 $31,067,442 $0.247873 $0.238686
2021-02-14 $180,911,676 $37,885,907 $0.263043 $0.247873
2021-02-13 $174,443,251 $29,734,756 $0.253226 $0.263043
2021-02-12 $161,402,984 $28,245,625 $0.233129 $0.253226
2021-02-11 $164,548,976 $35,987,017 $0.237626 $0.233129
2021-02-10 $171,834,720 $44,530,038 $0.249399 $0.237626
2021-02-09 $148,039,789 $55,388,370 $0.214419 $0.249399
2021-02-08 $128,258,776 $22,556,564 $0.182288 $0.214419
2021-02-07 $117,172,651 $24,450,681 $0.170339 $0.182288
2021-02-06 $124,586,859 $32,596,974 $0.179775 $0.170339
2021-02-05 $102,388,650 $22,822,670 $0.147980 $0.179775
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android