Fidance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $62,373 | $0.000000211221 | N/A |
2024-04-23 | $0.000000000000000000 | $16,528.57 | $0.000000194597 | $0.000000211221 |
2024-04-22 | $0.000000000000000000 | $8,362.27 | $0.000000183046 | $0.000000194597 |
2024-04-21 | $0.000000000000000000 | $12,010.46 | $0.000000184306 | $0.000000183046 |
2024-04-20 | $0.000000000000000000 | $12,716.85 | $0.000000184090 | $0.000000184306 |
2024-04-19 | $0.000000000000000000 | $11,391.27 | $0.000000203398 | $0.000000184090 |
2024-04-18 | $0.000000000000000000 | $10,564.37 | $0.000000190773 | $0.000000203398 |
2024-04-17 | $0.000000000000000000 | $9,751.41 | $0.000000191840 | $0.000000190773 |
2024-04-16 | $0.000000000000000000 | $17,134.24 | $0.000000174212 | $0.000000191840 |
2024-04-15 | $0.000000000000000000 | $7,799.39 | $0.000000171594 | $0.000000174212 |
2024-04-14 | $0.000000000000000000 | $38,333 | $0.000000174445 | $0.000000171594 |
2024-04-13 | $0.000000000000000000 | $14,543.35 | $0.000000177884 | $0.000000174445 |
2024-04-12 | $0.000000000000000000 | $19,058.80 | $0.000000203417 | $0.000000177884 |
2024-04-11 | $0.000000000000000000 | $20,272 | $0.000000193997 | $0.000000203417 |
2024-04-10 | $0.000000000000000000 | $20,775 | $0.000000219468 | $0.000000193997 |
2024-04-09 | $0.000000000000000000 | $45,285 | $0.000000207669 | $0.000000219468 |
2024-04-08 | $0.000000000000000000 | $181,381 | $0.000000253461 | $0.000000207669 |
2024-04-07 | $0.000000000000000000 | $736,071 | $0.000000376361 | $0.000000253461 |
2024-04-06 | $0.000000000000000000 | $23,342 | $0.000000158680 | $0.000000376361 |
2024-04-05 | $0.000000000000000000 | $16,068.01 | $0.000000127666 | $0.000000158680 |
2024-04-04 | $0.000000000000000000 | $38,504 | $0.000000110973 | $0.000000127666 |
2024-04-03 | $0.000000000000000000 | $15,751.27 | $0.000000118488 | $0.000000110973 |
2024-04-02 | $0.000000000000000000 | $16,165.99 | $0.000000127356 | $0.000000118488 |
2024-04-01 | $0.000000000000000000 | $22,759 | $0.000000126608 | $0.000000127356 |
2024-03-31 | $0.000000000000000000 | $29,440 | $0.000000136203 | $0.000000126608 |
2024-03-30 | $0.000000000000000000 | $19,761.66 | $0.000000136238 | $0.000000136203 |
2024-03-29 | $0.000000000000000000 | $24,798 | $0.000000126224 | $0.000000136238 |
2024-03-28 | $0.000000000000000000 | $24,948 | $0.000000142364 | $0.000000126224 |
2024-03-27 | $0.000000000000000000 | $29,927 | $0.000000154071 | $0.000000142364 |
2024-03-26 | $0.000000000000000000 | $19,330.06 | $0.000000159937 | $0.000000154071 |
2024-03-25 | $0.000000000000000000 | $20,818 | $0.000000164906 | $0.000000159937 |
Want data in another currency? Use our API