FIDELIS
FDLS Price
$0.000124938528
4.1%
0.00000000 BTC
-1.5%
0.00000054 BNB
2.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 106 watchlists
$0.000114935592
24H Range
$0.000125188555
Market Cap
-
24 Hour Trading Vol
$78.72
Fully Diluted Valuation
$123,712
Circulating Supply
-
Total Supply
990,000,000
Max Supply
990,000,000
Contract
0x85c...d3ede6
Show More Info
Hide Info
FIDELIS USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-04 | $0.000000000000000000 | $213.90 | $0.00012007 | N/A |
| 2023-12-03 | $0.000000000000000000 | $492.34 | $0.00012108 | $0.00012007 |
| 2023-12-02 | $0.000000000000000000 | $249.63 | $0.00012809 | $0.00012108 |
| 2023-12-01 | $0.000000000000000000 | $220.88 | $0.00009901 | $0.00012809 |
| 2023-11-30 | $0.000000000000000000 | $168.47 | $0.00009902 | $0.00009901 |
| 2023-11-29 | $0.000000000000000000 | $81.16 | $0.00011809 | $0.00009902 |
| 2023-11-28 | $0.000000000000000000 | $1,418.52 | $0.00012795 | $0.00011809 |
| 2023-11-27 | $0.000000000000000000 | $3.60 | $0.00007303 | $0.00012795 |
| 2023-11-26 | $0.000000000000000000 | $3.76 | $0.00010604 | $0.00007303 |
| 2023-11-25 | $0.000000000000000000 | $7.18 | $0.00007503 | $0.00010604 |
| 2023-11-24 | $0.000000000000000000 | $583.98 | $0.00010601 | $0.00007503 |
| 2023-11-23 | $0.000000000000000000 | $583.96 | $0.00010601 | $0.00010601 |
| 2023-11-22 | $0.000000000000000000 | $68.21 | $0.00008903 | $0.00010601 |
| 2023-11-21 | $0.000000000000000000 | $532.80 | $0.00009705 | $0.00008903 |
| 2023-11-20 | $0.000000000000000000 | $199.60 | $0.00012211 | $0.00009705 |
| 2023-11-19 | $0.000000000000000000 | $358.22 | $0.00012410 | $0.00012211 |
| 2023-11-18 | $0.000000000000000000 | $50.13 | $0.00012604 | $0.00012410 |
| 2023-11-17 | $0.000000000000000000 | $358.86 | $0.00011706 | $0.00012604 |
| 2023-11-16 | $0.000000000000000000 | $118.33 | $0.00010805 | $0.00011706 |
| 2023-11-15 | $0.000000000000000000 | $25.14 | $0.00011104 | $0.00010805 |
| 2023-11-14 | $0.000000000000000000 | $14.00 | $0.00012503 | $0.00011104 |
| 2023-11-13 | $0.000000000000000000 | $6.97 | $0.00010506 | $0.00012503 |
| 2023-11-12 | $0.000000000000000000 | $98.47 | $0.00010108 | $0.00010506 |
| 2023-11-11 | $0.000000000000000000 | $892.13 | $0.00016724 | $0.00010108 |
| 2023-11-10 | $0.000000000000000000 | $81.73 | $0.00008191 | $0.00016724 |
| 2023-11-09 | $0.000000000000000000 | $113.73 | $0.00009404 | $0.00008191 |
| 2023-11-08 | $0.000000000000000000 | $113.73 | $0.00009404 | $0.00009404 |
| 2023-11-07 | $0.000000000000000000 | $235.15 | $0.00014212 | $0.00009404 |
| 2023-11-06 | $0.000000000000000000 | $235.12 | $0.00014210 | $0.00014212 |
| 2023-11-05 | $0.000000000000000000 | $279.29 | $0.00012304 | $0.00014210 |
| 2023-11-04 | $0.000000000000000000 | $279.38 | $0.00012308 | $0.00012304 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
