Fight Of The Ages USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,273.12 | $8,230.30 | $0.00032589 | N/A |
2024-04-24 | $2,448.39 | $2,020.78 | $0.00035108 | $0.00032589 |
2024-04-23 | $2,462.58 | $8,726.02 | $0.00035332 | $0.00035108 |
2024-04-22 | $2,399.90 | $7,129.04 | $0.00034410 | $0.00035332 |
2024-04-21 | $2,357.42 | $4,313.40 | $0.00033812 | $0.00034410 |
2024-04-20 | $2,333.58 | $4,164.13 | $0.00033403 | $0.00033812 |
2024-04-19 | $2,435.36 | $10,109.53 | $0.00034922 | $0.00033403 |
2024-04-18 | $2,350.61 | $17,964.31 | $0.00033673 | $0.00034922 |
2024-04-17 | $2,749.17 | $42,102 | $0.00039978 | $0.00033673 |
2024-04-16 | $2,720.60 | $27,653 | $0.00038994 | $0.00039978 |
2024-04-15 | $3,280.65 | $18,343.64 | $0.00047051 | $0.00038994 |
2024-04-14 | $3,071.49 | $28,339 | $0.00045031 | $0.00047051 |
2024-04-13 | $3,210.54 | $21,614 | $0.00046012 | $0.00045031 |
2024-04-12 | $3,696.75 | $21,317 | $0.00051981 | $0.00046012 |
2024-04-11 | $3,558.22 | $21,873 | $0.00051020 | $0.00051981 |
2024-04-10 | $3,413.75 | $9,514.38 | $0.00048973 | $0.00051020 |
2024-04-09 | $3,628.51 | $18,385.09 | $0.00052014 | $0.00048973 |
2024-04-08 | $3,347.63 | $5,826.80 | $0.00048017 | $0.00052014 |
2024-04-07 | $3,351.08 | $6,513.36 | $0.00048029 | $0.00048017 |
2024-04-06 | $3,418.78 | $24,467 | $0.00049003 | $0.00048029 |
2024-04-05 | $3,348.07 | $80,597 | $0.00048065 | $0.00049003 |
2024-04-04 | $3,488.48 | $13,212.42 | $0.00051009 | $0.00048065 |
2024-04-03 | $3,281.13 | $14,642.61 | $0.00047020 | $0.00051009 |
2024-04-02 | $3,699.73 | $16,743.67 | $0.00053008 | $0.00047020 |
2024-04-01 | $3,767.16 | $12,525.85 | $0.00054003 | $0.00053008 |
2024-03-31 | $3,628.70 | $22,387 | $0.00052031 | $0.00054003 |
2024-03-30 | $3,907.40 | $11,995.81 | $0.00056022 | $0.00052031 |
2024-03-29 | $3,905.59 | $28,717 | $0.00055993 | $0.00056022 |
2024-03-28 | $3,833.30 | $26,771 | $0.00053962 | $0.00055993 |
2024-03-27 | $3,976.37 | $49,711 | $0.00057076 | $0.00053962 |
2024-03-26 | $4,744.81 | $42,227 | $0.00065982 | $0.00057076 |
Want data in another currency? Use our API