Rank #N/A
Figure DAO
FDAO
$0.001837503051
Share
New Portfolio
Add to Portfolio and track coin price
On 182 watchlists
-
24H Range
-
Market Cap
-
24 Hour Trading Vol
-
Circulating Supply
-
Total Supply
-
Contract
0x14e...43549b
Show More Info
Hide Info
Figure DAO USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-09 | $0.000000000000000000 | $16,460.90 | $0.00183750 | N/A |
| 2023-06-08 | $0.000000000000000000 | $16,614.94 | $0.00179765 | $0.00183750 |
| 2023-06-07 | $0.000000000000000000 | $16,580.45 | $0.00195607 | $0.00179765 |
| 2023-06-06 | $0.000000000000000000 | $14,057.45 | $0.00190192 | $0.00195607 |
| 2023-06-05 | $0.000000000000000000 | $19,561.74 | $0.00231755 | $0.00190192 |
| 2023-06-04 | $0.000000000000000000 | $17,348.70 | $0.00212691 | $0.00231755 |
| 2023-06-03 | $0.000000000000000000 | $18,013.33 | $0.00233464 | $0.00212691 |
| 2023-06-02 | $0.000000000000000000 | $17,598.86 | $0.00231842 | $0.00233464 |
| 2023-06-01 | $0.000000000000000000 | $16,902.49 | $0.00213210 | $0.00231842 |
| 2023-05-31 | $0.000000000000000000 | $17,496.33 | $0.00238272 | $0.00213210 |
| 2023-05-30 | $0.000000000000000000 | $16,815.72 | $0.00236387 | $0.00238272 |
| 2023-05-29 | $0.000000000000000000 | $18,796.43 | $0.00237193 | $0.00236387 |
| 2023-05-28 | $0.000000000000000000 | $18,535.53 | $0.00234050 | $0.00237193 |
| 2023-05-27 | $0.000000000000000000 | $19,739.15 | $0.00235303 | $0.00234050 |
| 2023-05-26 | $0.000000000000000000 | $17,994.45 | $0.00212508 | $0.00235303 |
| 2023-05-25 | $0.000000000000000000 | $18,102.22 | $0.00214219 | $0.00212508 |
| 2023-05-24 | $0.000000000000000000 | $18,063.82 | $0.00238178 | $0.00214219 |
| 2023-05-23 | $0.000000000000000000 | $20,137 | $0.00237991 | $0.00238178 |
| 2023-05-22 | $0.000000000000000000 | $17,300.15 | $0.00214373 | $0.00237991 |
| 2023-05-21 | $0.000000000000000000 | $17,584.83 | $0.00237403 | $0.00214373 |
| 2023-05-20 | $0.000000000000000000 | $17,014.16 | $0.00216114 | $0.00237403 |
| 2023-05-19 | $0.000000000000000000 | $19,088.58 | $0.00239941 | $0.00216114 |
| 2023-05-18 | $0.000000000000000000 | $18,653.52 | $0.00241623 | $0.00239941 |
| 2023-05-17 | $0.000000000000000000 | $17,780.57 | $0.00242146 | $0.00241623 |
| 2023-05-16 | $0.000000000000000000 | $15,948.88 | $0.00220680 | $0.00242146 |
| 2023-05-15 | $0.000000000000000000 | $19,143.76 | $0.00241922 | $0.00220680 |
| 2023-05-14 | $0.000000000000000000 | $17,029.07 | $0.00219757 | $0.00241922 |
| 2023-05-13 | $0.000000000000000000 | $18,249.92 | $0.00240091 | $0.00219757 |
| 2023-05-12 | $0.000000000000000000 | $18,798.47 | $0.00239591 | $0.00240091 |
| 2023-05-11 | $0.000000000000000000 | $17,874.04 | $0.00222221 | $0.00239591 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
