Filda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $416,463 | $12,696.21 | $0.00215230 | N/A |
2024-04-18 | $402,148 | $12,263.04 | $0.00207886 | $0.00215230 |
2024-04-17 | $417,920 | $12,744.17 | $0.00216043 | $0.00207886 |
2024-04-16 | $415,984 | $12,680.22 | $0.00214959 | $0.00216043 |
2024-04-15 | $430,988 | $13,136.07 | $0.00222686 | $0.00214959 |
2024-04-14 | $423,705 | $12,805.31 | $0.00217079 | $0.00222686 |
2024-04-13 | $440,385 | $13,431.19 | $0.00227689 | $0.00217079 |
2024-04-12 | $459,610 | $14,006.78 | $0.00237447 | $0.00227689 |
2024-04-11 | $462,716 | $14,118.49 | $0.00239341 | $0.00237447 |
2024-04-10 | $453,898 | $13,823.98 | $0.00234348 | $0.00239341 |
2024-04-09 | $470,027 | $14,327.06 | $0.00242876 | $0.00234348 |
2024-04-08 | $455,325 | $13,873.17 | $0.00235182 | $0.00242876 |
2024-04-07 | $452,120 | $10,992.19 | $0.00233557 | $0.00235182 |
2024-04-06 | $445,936 | $13,572.41 | $0.00230083 | $0.00233557 |
2024-04-05 | $449,107 | $13,698.79 | $0.00232226 | $0.00230083 |
2024-04-04 | $433,876 | $13,213.15 | $0.00223993 | $0.00232226 |
2024-04-03 | $429,568 | $13,086.40 | $0.00221844 | $0.00223993 |
2024-04-02 | $458,018 | $13,955.85 | $0.00236584 | $0.00221844 |
2024-04-01 | $467,218 | $14,245.23 | $0.00241489 | $0.00236584 |
2024-03-31 | $456,991 | $13,925.76 | $0.00236073 | $0.00241489 |
2024-03-30 | $458,465 | $13,982.73 | $0.00237039 | $0.00236073 |
2024-03-29 | $464,050 | $14,143.08 | $0.00239757 | $0.00237039 |
2024-03-28 | $453,629 | $13,872.13 | $0.00235164 | $0.00239757 |
2024-03-27 | $458,960 | $14,001.00 | $0.00237349 | $0.00235164 |
2024-03-26 | $457,656 | $13,978.43 | $0.00236966 | $0.00237349 |
2024-03-25 | $441,028 | $13,444.15 | $0.00227909 | $0.00236966 |
2024-03-24 | $422,119 | $12,823.42 | $0.00217386 | $0.00227909 |
2024-03-23 | $416,235 | $12,714.15 | $0.00215534 | $0.00217386 |
2024-03-22 | $429,616 | $13,089.76 | $0.00221901 | $0.00215534 |
2024-03-21 | $444,598 | $13,565.29 | $0.00229963 | $0.00221901 |
2024-03-20 | $407,116 | $12,366.09 | $0.00209633 | $0.00229963 |
Want data in another currency? Use our API