👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$3.87 -9.3%
0.00043629 BTC -8.8%
302 people like this
Market Cap
?
24 Hour Trading Vol
$58,143,907
24h Low / 24h High
$3.07 / $4.51
Circulating Supply
? / ?
FIL
USD

Filecoin [IOU] (Historical Data)

Date Open Close
2020-02-27 BCH0.01341889 N/A
2020-02-26 BCH0.01119028 BCH0.01341889
2020-02-25 BCH0.01121283 BCH0.01119028
2020-02-24 BCH0.01026495 BCH0.01121283
2020-02-23 BCH0.01164825 BCH0.01026495
2020-02-22 BCH0.01120841 BCH0.01164825
2020-02-21 BCH0.01291077 BCH0.01120841
2020-02-20 BCH0.01199485 BCH0.01291077
2020-02-19 BCH0.01069996 BCH0.01199485
2020-02-18 BCH0.01152502 BCH0.01069996
2020-02-17 BCH0.01225241 BCH0.01152502
2020-02-16 BCH0.01106978 BCH0.01225241
2020-02-15 BCH0.01059318 BCH0.01106978
2020-02-14 BCH0.00975461 BCH0.01059318
2020-02-13 BCH0.01006575 BCH0.00975461
2020-02-12 BCH0.00982451 BCH0.01006575
2020-02-11 BCH0.01036559 BCH0.00982451
2020-02-10 BCH0.01065147 BCH0.01036559
2020-02-09 BCH0.01048025 BCH0.01065147
2020-02-08 BCH0.01064825 BCH0.01048025
2020-02-07 BCH0.01041346 BCH0.01064825
2020-02-06 BCH0.00932867 BCH0.01041346
2020-02-05 BCH0.01060936 BCH0.00932867
2020-02-04 BCH0.01260215 BCH0.01060936
2020-02-03 BCH0.01090814 BCH0.01260215
2020-02-02 BCH0.01102788 BCH0.01090814
2020-02-01 BCH0.01178690 BCH0.01102788
2020-01-31 BCH0.01210937 BCH0.01178690
2020-01-30 BCH0.01340660 BCH0.01210937
2020-01-29 BCH0.01319892 BCH0.01340660
2020-01-28 BCH0.01341463 BCH0.01319892
CoinGecko for iOS
CoinGecko for Android