Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$9.00 32.3%
0.00094220 BTC 32.0%
356 people like this
Market Cap
?
24 Hour Trading Vol
$581,457
24h Low / 24h High
$6.73 / $10.34
Circulating Supply
? / ?
FIL
USD

Filecoin [IOU] BTC (Historical Data)

Date Open Close
2020-05-30 BTC0.00071331 N/A
2020-05-29 BTC0.00067348 BTC0.00071331
2020-05-28 BTC0.00062912 BTC0.00067348
2020-05-27 BTC0.00066000 BTC0.00062912
2020-05-26 BTC0.00059740 BTC0.00066000
2020-05-25 BTC0.00060185 BTC0.00059740
2020-05-24 BTC0.00058141 BTC0.00060185
2020-05-23 BTC0.00055238 BTC0.00058141
2020-05-22 BTC0.00059180 BTC0.00055238
2020-05-21 BTC0.00065952 BTC0.00059180
2020-05-20 BTC0.00042747 BTC0.00065952
2020-05-19 BTC0.00042847 BTC0.00042747
2020-05-18 BTC0.00047914 BTC0.00042847
2020-05-17 BTC0.00046310 BTC0.00047914
2020-05-16 BTC0.00048504 BTC0.00046310
2020-05-15 BTC0.00051784 BTC0.00048504
2020-05-14 BTC0.00048250 BTC0.00051784
2020-05-13 BTC0.00059678 BTC0.00048250
2020-05-12 BTC0.00041364 BTC0.00059678
2020-05-11 BTC0.00050309 BTC0.00041364
2020-05-10 BTC0.00065202 BTC0.00050309
2020-05-09 BTC0.00056332 BTC0.00065202
2020-05-08 BTC0.00051632 BTC0.00056332
2020-05-07 BTC0.00052574 BTC0.00051632
2020-05-06 BTC0.00055014 BTC0.00052574
2020-05-05 BTC0.00056694 BTC0.00055014
2020-05-04 BTC0.00055696 BTC0.00056694
2020-05-03 BTC0.00057519 BTC0.00055696
2020-05-02 BTC0.00055946 BTC0.00057519
2020-05-01 BTC0.00054756 BTC0.00055946
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android