👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$5.12 54%
0.00061731 BTC 54%
292 people like this
Market Cap
?
24 Hour Trading Vol
$35,028,629
24h Low / 24h High
$3.24 / $5.25
Circulating Supply
? / ?
FIL
USD

Filecoin [IOU] (Historical Data)

Date Open Close
2020-01-25 £3.92 N/A
2020-01-24 £3.99 £3.92
2020-01-23 £3.63 £3.99
2020-01-22 £3.59 £3.63
2020-01-21 £3.40 £3.59
2020-01-20 £3.06 £3.40
2020-01-19 £3.01 £3.06
2020-01-18 £3.02 £3.01
2020-01-17 £2.86 £3.02
2020-01-16 £3.07 £2.86
2020-01-15 £2.73 £3.07
2020-01-14 £2.59 £2.73
2020-01-13 £2.60 £2.59
2020-01-12 £2.43 £2.60
2020-01-11 £2.45 £2.43
2020-01-10 £2.33 £2.45
2020-01-09 £2.43 £2.33
2020-01-08 £2.68 £2.43
2020-01-07 £2.22 £2.68
2020-01-06 £2.31 £2.22
2020-01-05 £2.33 £2.31
2020-01-04 £2.27 £2.33
2020-01-03 £2.99 £2.27
2020-01-02 £2.15 £2.99
2020-01-01 £2.28 £2.15
2019-12-31 £2.53 £2.28
2019-12-30 £2.46 £2.53
2019-12-29 £2.55 £2.46
2019-12-28 £2.48 £2.55
2019-12-27 £2.37 £2.48
2019-12-26 £2.22 £2.37
CoinGecko for iOS
CoinGecko for Android