Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$6.43 7.3%
0.00068205 BTC 7.7%
351 people like this
Market Cap
?
24 Hour Trading Vol
$21,670,178
24h Low / 24h High
$5.76 / $7.00
Circulating Supply
? / ?
FIL
USD

Filecoin [IOU] NOK (Historical Data)

Date Open Close
2020-05-28 kr58.73 N/A
2020-05-27 kr57.68 kr58.73
2020-05-26 kr53.38 kr57.68
2020-05-25 kr52.47 kr53.38
2020-05-24 kr53.29 kr52.47
2020-05-23 kr50.47 kr53.29
2020-05-22 kr53.00 kr50.47
2020-05-21 kr62.19 kr53.00
2020-05-20 kr41.57 kr62.19
2020-05-19 kr41.45 kr41.57
2020-05-18 kr47.57 kr41.45
2020-05-17 kr44.29 kr47.57
2020-05-16 kr45.83 kr44.29
2020-05-15 kr51.26 kr45.83
2020-05-14 kr45.75 kr51.26
2020-05-13 kr53.74 kr45.75
2020-05-12 kr36.66 kr53.74
2020-05-11 kr45.03 kr36.66
2020-05-10 kr63.05 kr45.03
2020-05-09 kr56.43 kr63.05
2020-05-08 kr52.78 kr56.43
2020-05-07 kr49.60 kr52.78
2020-05-06 kr50.68 kr49.60
2020-05-05 kr51.96 kr50.68
2020-05-04 kr51.67 kr51.96
2020-05-03 kr53.14 kr51.67
2020-05-02 kr50.92 kr53.14
2020-05-01 kr48.38 kr50.92
2020-04-30 kr50.80 kr48.38
2020-04-29 kr47.94 kr50.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android