🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
76 people like this
finexboxtoken  (FNB)
FinexboxToken (FNB)
$3.11 2.6%
0.00007688 BTC 0.0%
0.00112210 ETH 0.4%
76 people like this
$2.91
24H Range
$3.17
Market Cap ?
24 Hour Trading Vol $5,073,104
Circulating Supply ?
Total Supply 33,500,000
Show Info
Hide Info

FinexboxToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-06 $0.000000000000 $5,287,361 $3.15 N/A
2021-08-05 $0.000000000000 $4,855,140 $3.06 $3.15
2021-08-04 $0.000000000000 $4,599,710 $2.95 $3.06
2021-08-03 $0.000000000000 $4,794,567 $3.02 $2.95
2021-08-02 $0.000000000000 $5,005,534 $3.07 $3.02
2021-08-01 $0.000000000000 $5,324,084 $3.21 $3.07
2021-07-31 $0.000000000000 $5,195,576 $3.21 $3.21
2021-07-30 $0.000000000000 $4,923,388 $3.08 $3.21
2021-07-29 $0.000000000000 $4,792,626 $3.08 $3.08
2021-07-28 $0.000000000000 $4,852,463 $3.00 $3.08
2021-07-27 $0.000000000000 $4,379,825 $2.88 $3.00
2021-07-26 $0.000000000000 $4,281,147 $2.69 $2.88
2021-07-25 $0.000000000000 $4,188,344 $2.62 $2.69
2021-07-24 $0.000000000000 $3,986,831 $2.57 $2.62
2021-07-23 $0.000000000000 $3,983,779 $2.49 $2.57
2021-07-22 $0.000000000000 $3,476,455 $2.48 $2.49
2021-07-21 $0.000000000000 $3,728,082 $2.30 $2.48
2021-07-20 $0.000000000000 $3,721,095 $2.38 $2.30
2021-07-19 $0.000000000000 $3,758,009 $2.44 $2.38
2021-07-18 $0.000000000000 $3,948,926 $2.43 $2.44
2021-07-17 $0.000000000000 $3,745,386 $2.42 $2.43
2021-07-16 $0.000000000000 $3,878,456 $2.44 $2.42
2021-07-15 $0.000000000000 $3,843,961 $2.53 $2.44
2021-07-14 $0.000000000000 $3,968,512 $2.52 $2.53
2021-07-13 $0.000000000000 $3,864,071 $2.56 $2.52
2021-07-12 $0.000000000000 $4,218,993 $2.64 $2.56
2021-07-11 $0.000000000000 $3,937,576 $2.59 $2.64
2021-07-10 $0.000000000000 $4,140,668 $2.61 $2.59
2021-07-09 $0.000000000000 $4,043,651 $2.53 $2.61
2021-07-08 $0.000000000000 $4,312,638 $2.61 $2.53
2021-07-07 $0.000000000000 $4,156,990 $2.62 $2.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android