Fins USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $6.87 | $0.00009021 | N/A |
2024-04-22 | $0.000000000000000000 | $6.47 | $0.00008775 | $0.00009021 |
2024-04-21 | $0.000000000000000000 | $6.47 | $0.00008775 | $0.00008775 |
2024-04-20 | $0.000000000000000000 | $1.52 | $0.00008572 | $0.00008775 |
2024-04-19 | $0.000000000000000000 | $1.52 | $0.00008572 | $0.00008572 |
2024-04-18 | $0.000000000000000000 | $439.38 | $0.00008244 | $0.00008572 |
2024-04-17 | $0.000000000000000000 | $440.84 | $0.00008272 | $0.00008244 |
2024-04-16 | $0.000000000000000000 | $2,383.31 | $0.00008414 | $0.00008272 |
2024-04-15 | $0.000000000000000000 | $64.66 | $0.00010834 | $0.00008414 |
2024-04-14 | $0.000000000000000000 | $378.00 | $0.00010636 | $0.00010834 |
2024-04-13 | $0.000000000000000000 | $1,683.04 | $0.00011206 | $0.00010636 |
2024-04-12 | $0.000000000000000000 | $58.76 | $0.00011273 | $0.00011206 |
2024-04-11 | $0.000000000000000000 | $2,329.31 | $0.00011304 | $0.00011273 |
2024-04-10 | $0.000000000000000000 | $1.90 | $0.00008780 | $0.00011304 |
2024-04-09 | $0.000000000000000000 | $14.51 | $0.00008895 | $0.00008780 |
2024-04-08 | $0.000000000000000000 | $2.45 | $0.00008903 | $0.00008895 |
2024-04-07 | $0.000000000000000000 | $2.45 | $0.00008883 | $0.00008903 |
2024-04-06 | $0.000000000000000000 | $1.86 | $0.00008767 | $0.00008883 |
2024-04-05 | $0.000000000000000000 | $2.77 | $0.00008791 | $0.00008767 |
2024-04-04 | $0.000000000000000000 | $2.68 | $0.00008508 | $0.00008791 |
2024-04-03 | $0.000000000000000000 | $11.13 | $0.00008489 | $0.00008508 |
2024-04-02 | $0.000000000000000000 | $11.13 | $0.00008489 | $0.00008489 |
2024-04-01 | $0.000000000000000000 | $62.89 | $0.00009141 | $0.00008489 |
2024-03-31 | $0.000000000000000000 | $62.89 | $0.00009141 | $0.00009141 |
2024-03-29 | $0.000000000000000000 | $95.03 | $0.00009015 | $0.00009141 |
2024-03-28 | $0.000000000000000000 | $95.03 | $0.00009015 | $0.00009015 |
2024-03-26 | $0.000000000000000000 | $14.47 | $0.00008811 | $0.00009015 |
Want data in another currency? Use our API