FIRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $400,411 | $403.43 | $0.01663196 | N/A |
2024-04-19 | $393,998 | $2,404.52 | $0.01638004 | $0.01663196 |
2024-04-18 | $341,196 | $1,232.95 | $0.01417135 | $0.01638004 |
2024-04-17 | $344,403 | $11.44 | $0.01429877 | $0.01417135 |
2024-04-16 | $330,584 | $45.72 | $0.01372395 | $0.01429877 |
2024-04-15 | $363,182 | $3,417.09 | $0.01509660 | $0.01372395 |
2024-04-14 | $282,715 | $5,448.17 | $0.01135986 | $0.01509660 |
2024-04-13 | $329,963 | $1,115.88 | $0.01370709 | $0.01135986 |
2024-04-12 | $383,407 | $546.71 | $0.01593116 | $0.01370709 |
2024-04-11 | $420,124 | $4,518.95 | $0.01788930 | $0.01593116 |
2024-04-10 | $412,825 | $1,345.53 | $0.01713151 | $0.01788930 |
2024-04-09 | $449,850 | $8.13 | $0.01868705 | $0.01713151 |
2024-04-08 | $425,028 | $72.70 | $0.01764290 | $0.01868705 |
2024-04-07 | $424,275 | $23.84 | $0.01755543 | $0.01764290 |
2024-04-06 | $417,471 | $1,215.31 | $0.01733847 | $0.01755543 |
2024-04-05 | $440,102 | $9.74 | $0.01827348 | $0.01733847 |
2024-04-04 | $428,863 | $91.53 | $0.01781088 | $0.01827348 |
2024-04-03 | $429,646 | $2,161.83 | $0.01783757 | $0.01781088 |
2024-04-02 | $487,941 | $85.60 | $0.02024363 | $0.01783757 |
2024-04-01 | $522,759 | $546.85 | $0.02171218 | $0.02024363 |
2024-03-31 | $496,097 | $22.51 | $0.02062424 | $0.02171218 |
2024-03-30 | $510,218 | $21.26 | $0.02120015 | $0.02062424 |
2024-03-29 | $520,652 | $60.18 | $0.02157207 | $0.02120015 |
2024-03-28 | $509,016 | $98.15 | $0.02113744 | $0.02157207 |
2024-03-27 | $561,804 | $169.41 | $0.02329904 | $0.02113744 |
2024-03-26 | $552,333 | $348.14 | $0.02294236 | $0.02329904 |
2024-03-25 | $541,906 | $885.18 | $0.02296521 | $0.02294236 |
2024-03-24 | $504,841 | $70.86 | $0.02042107 | $0.02296521 |
2024-03-23 | $476,755 | $346.41 | $0.02025608 | $0.02042107 |
2024-03-22 | $519,070 | $165.53 | $0.02159337 | $0.02025608 |
2024-03-21 | $507,933 | $1,255.16 | $0.02111340 | $0.02159337 |
Want data in another currency? Use our API