🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
fire protocol  (FIRE)
Fire Protocol (FIRE)
$0.494028 -16.0%
0.00000814 BTC -13.6%
0.00020807 ETH -14.2%
2,615 people like this
Market Cap
$2,456,773
24 Hour Trading Vol
$413,556
24h Low / 24h High
$0.491050 / $0.617807
Circulating Supply
4,962,790 / 100,000,000
FIRE
USD

Fire Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $2,725,380 $374,205 $0.539021 N/A
2021-04-15 $2,938,337 $565,973 $0.591854 $0.539021
2021-04-14 $3,162,816 $554,523 $0.631133 $0.591854
2021-04-13 $3,187,458 $576,032 $0.644541 $0.631133
2021-04-12 $3,419,458 $474,865 $0.691994 $0.644541
2021-04-11 $3,309,757 $462,001 $0.684401 $0.691994
2021-04-10 $3,525,267 $505,764 $0.719239 $0.684401
2021-04-09 $3,446,973 $474,480 $0.691425 $0.719239
2021-04-08 $3,455,217 $639,238 $0.718831 $0.691425
2021-04-07 $3,420,118 $617,882 $0.689781 $0.718831
2021-04-06 $3,568,225 $324,191 $0.737988 $0.689781
2021-04-05 $3,458,148 $772,032 $0.700713 $0.737988
2021-04-04 $3,507,780 $633,581 $0.706465 $0.700713
2021-04-03 $3,584,710 $856,517 $0.719908 $0.706465
2021-04-02 $3,478,374 $981,467 $0.713345 $0.719908
2021-04-01 $3,410,560 $1,400,125 $0.695912 $0.713345
2021-03-31 $3,762,261 $1,061,153 $0.756590 $0.695912
2021-03-30 $4,086,853 $1,538,555 $0.823182 $0.756590
2021-03-29 $5,007,632 $616,550 $1.04 $0.823182
2021-03-28 $5,325,533 $708,383 $1.03 $1.04
2021-03-27 $5,600,828 $913,122 $1.12 $1.03
2021-03-26 $4,682,725 $475,538 $0.919425 $1.12
2021-03-25 $4,703,822 $737,962 $0.949193 $0.919425
2021-03-24 $5,961,050 $1,356,519 $1.20 $0.949193
2021-03-23 $5,935,733 $1,192,486 $1.23 $1.20
2021-03-22 $8,334,903 $812,978 $1.74 $1.23
2021-03-21 $8,326,235 $1,072,394 $1.66 $1.74
2021-03-20 $9,920,283 $5,784,835 $1.90 $1.66
2021-03-19 $8,150,995 $2,250,766 $1.64 $1.90
2021-03-18 $4,641,692 $800,550 $0.935473 $1.64
2021-03-17 $4,664,061 $813,665 $0.884405 $0.935473
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android