🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
1,920 people like this
fire token  (FIRE)
Fire Token (FIRE)
$0.001651529723 -4.2%
0.00000004 BTC 0.6%
0.00000535 BNB -1.4%
1,920 people like this
$0.001568306113
24H Range
$0.001723647803
Market Cap ?
24 Hour Trading Vol $17,838.74
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Fire Token SGD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 S$0.000000000000 S$20,839 S$0.00215986 N/A
2021-07-29 S$0.000000000000 S$33,353 S$0.00229632 S$0.00215986
2021-07-28 S$0.000000000000 S$23,569 S$0.00259992 S$0.00229632
2021-07-27 S$0.000000000000 S$38,906 S$0.00239912 S$0.00259992
2021-07-26 S$0.000000000000 S$16,551.95 S$0.00335401 S$0.00239912
2021-07-25 S$0.000000000000 S$19,895.14 S$0.00312096 S$0.00335401
2021-07-24 S$0.000000000000 S$24,636 S$0.00336614 S$0.00312096
2021-07-23 S$0.000000000000 S$18,274.27 S$0.00392906 S$0.00336614
2021-07-22 S$0.000000000000 S$47,192 S$0.00378730 S$0.00392906
2021-07-21 S$0.000000000000 S$19,065.36 S$0.00297617 S$0.00378730
2021-07-20 S$0.000000000000 S$20,016 S$0.00298158 S$0.00297617
2021-07-19 S$0.000000000000 S$15,283.38 S$0.00351274 S$0.00298158
2021-07-18 S$0.000000000000 S$33,148 S$0.00353615 S$0.00351274
2021-07-17 S$0.000000000000 S$19,108.31 S$0.00395528 S$0.00353615
2021-07-16 S$0.000000000000 S$23,272 S$0.00412161 S$0.00395528
2021-07-15 S$0.000000000000 S$55,612 S$0.00440275 S$0.00412161
2021-07-14 S$0.000000000000 S$99,059 S$0.00536381 S$0.00440275
2021-07-13 S$0.000000000000 S$24,747 S$0.00564820 S$0.00536381
2021-07-12 S$0.000000000000 S$13,704.03 S$0.00604879 S$0.00564820
2021-07-11 S$0.000000000000 S$27,785 S$0.00603951 S$0.00604879
2021-07-10 S$0.000000000000 S$25,781 S$0.00624825 S$0.00603951
2021-07-09 S$0.000000000000 S$24,946 S$0.00600006 S$0.00624825
2021-07-08 S$0.000000000000 S$17,509.15 S$0.00634493 S$0.00600006
2021-07-07 S$0.000000000000 S$20,491 S$0.00639496 S$0.00634493
2021-07-06 S$0.000000000000 S$41,301 S$0.00637978 S$0.00639496
2021-07-05 S$0.000000000000 S$35,175 S$0.00674298 S$0.00637978
2021-07-04 S$0.000000000000 S$45,608 S$0.00728843 S$0.00674298
2021-07-03 S$0.000000000000 S$36,748 S$0.00649902 S$0.00728843
2021-07-02 S$0.000000000000 S$50,757 S$0.00605445 S$0.00649902
2021-07-01 S$0.000000000000 S$42,418 S$0.00637176 S$0.00605445
2021-06-30 S$0.000000000000 S$27,057 S$0.00683056 S$0.00637176
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android