Fitmint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $193,792 | $292.30 | $0.00106901 | N/A |
2024-04-23 | $193,365 | $1,032.92 | $0.00106678 | $0.00106901 |
2024-04-22 | $191,201 | $178.34 | $0.00105469 | $0.00106678 |
2024-04-21 | $192,730 | $130.48 | $0.00106301 | $0.00105469 |
2024-04-20 | $191,264 | $255.04 | $0.00105682 | $0.00106301 |
2024-04-19 | $192,272 | $216.71 | $0.00106075 | $0.00105682 |
2024-04-18 | $192,695 | $60.89 | $0.00106122 | $0.00106075 |
2024-04-17 | $192,837 | $159.43 | $0.00106346 | $0.00106122 |
2024-04-16 | $193,234 | $119.69 | $0.00106597 | $0.00106346 |
2024-04-15 | $193,527 | $484.70 | $0.00106742 | $0.00106597 |
2024-04-14 | $194,123 | $73.65 | $0.00106892 | $0.00106742 |
2024-04-13 | $195,190 | $147.32 | $0.00107787 | $0.00106892 |
2024-04-12 | $194,394 | $186.85 | $0.00107255 | $0.00107787 |
2024-04-11 | $194,177 | $289.26 | $0.00107187 | $0.00107255 |
2024-04-10 | $193,667 | $126.47 | $0.00107093 | $0.00107187 |
2024-04-09 | $195,154 | $192.24 | $0.00107626 | $0.00107093 |
2024-04-08 | $195,514 | $313.88 | $0.00107782 | $0.00107626 |
2024-04-07 | $194,467 | $78.38 | $0.00107113 | $0.00107782 |
2024-04-06 | $195,767 | $3,826.30 | $0.00108018 | $0.00107113 |
2024-04-05 | $207,862 | $803.94 | $0.00114461 | $0.00108018 |
2024-04-04 | $209,280 | $356.88 | $0.00115432 | $0.00114461 |
2024-04-03 | $209,848 | $363.53 | $0.00116625 | $0.00115432 |
2024-04-02 | $211,572 | $346.40 | $0.00116487 | $0.00116625 |
2024-04-01 | $211,996 | $533.03 | $0.00116741 | $0.00116487 |
2024-03-31 | $212,960 | $37.39 | $0.00117446 | $0.00116741 |
2024-03-30 | $214,303 | $62.09 | $0.00118173 | $0.00117446 |
2024-03-29 | $212,819 | $331.61 | $0.00117489 | $0.00118173 |
2024-03-28 | $215,159 | $533.71 | $0.00118552 | $0.00117489 |
2024-03-27 | $213,618 | $112.01 | $0.00117959 | $0.00118552 |
2024-03-26 | $214,972 | $161.13 | $0.00118597 | $0.00117959 |
2024-03-25 | $214,499 | $64.08 | $0.00118321 | $0.00118597 |
Want data in another currency? Use our API