👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
five star coin  (FSC)
Five Star Coin (FSC)
$0.02243752 ?
Last Updated: 2020-02-17 04:04:53 UTC (about 7 hours ago)
4 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / ?
FSC
USD

Five Star Coin (Historical Data)

Date Open Close
2020-02-16 $0.02405178 N/A
2020-02-15 $0.02406985 $0.02405178
2020-02-14 $0.02480662 $0.02406985
2020-02-13 $0.02461474 $0.02480662
2020-02-12 $0.02560173 $0.02461474
2020-02-11 $0.02477854 $0.02560173
2020-02-10 $0.02529624 $0.02477854
2020-02-09 $0.02628579 $0.02529624
2020-02-08 $0.02756614 $0.02628579
2020-02-07 $0.02735074 $0.02756614
2020-02-06 $0.02881668 $0.02735074
2020-02-05 $0.02733292 $0.02881668
2020-02-04 $0.02772658 $0.02733292
2020-02-03 $0.02814966 $0.02772658
2020-02-01 $0.02802427 $0.02814966
2020-01-31 $0.02828081 $0.02802427
2020-01-29 $0.02720015 $0.02828081
2020-01-28 $0.02587545 $0.02720015
2020-01-26 $0.02504991 $0.02587545
2020-01-25 $0.02478933 $0.02504991
2020-01-24 $0.02500660 $0.02478933
2020-01-23 $0.02597628 $0.02500660
2020-01-22 $0.03422707 $0.02597628
2020-01-21 $0.03454081 $0.03422707
2020-01-20 $0.03627512 $0.03454081
2020-01-19 $0.03542793 $0.03627512
CoinGecko for iOS
CoinGecko for Android