FLEX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $13,475,218 | $31.95 | $0.136575 | N/A |
2024-04-23 | $13,486,810 | $31.99 | $0.136747 | $0.136575 |
2024-04-22 | $14,025,648 | $3,950.04 | $0.142235 | $0.136747 |
2024-04-21 | $15,117,650 | $1,613.70 | $0.153230 | $0.142235 |
2024-04-20 | $14,565,544 | $954.18 | $0.146796 | $0.153230 |
2024-04-19 | $12,106,296 | $5,468.23 | $0.122564 | $0.146796 |
2024-04-18 | $15,752,345 | $5,588.85 | $0.159745 | $0.122564 |
2024-04-17 | $15,752,345 | $5,588.85 | $0.159745 | $0.159745 |
2024-04-16 | $15,890,279 | $48.37 | $0.161186 | $0.159745 |
2024-04-15 | $16,221,943 | $822.33 | $0.164466 | $0.161186 |
2024-04-14 | $16,221,068 | $820.43 | $0.164085 | $0.164466 |
2024-04-13 | $17,268,681 | $1,076.45 | $0.174950 | $0.164085 |
2024-04-12 | $18,576,414 | $940.85 | $0.188170 | $0.174950 |
2024-04-11 | $19,253,903 | $1,078.84 | $0.195127 | $0.188170 |
2024-04-10 | $19,253,903 | $1,078.84 | $0.195127 | $0.195127 |
2024-04-08 | $20,552,571 | $9.87 | $0.208607 | $0.195127 |
2024-04-07 | $22,552,047 | $12.29 | $0.228792 | $0.208607 |
2024-04-06 | $30,483,991 | $1.22 | $0.309515 | $0.228792 |
2024-04-05 | $19,768,483 | $1,001.80 | $0.200360 | $0.309515 |
2024-04-04 | $19,768,483 | $1,001.80 | $0.200360 | $0.200360 |
2024-04-01 | $27,167,703 | $3.15 | $0.275325 | $0.200360 |
2024-03-31 | $20,267,071 | $3,938.52 | $0.205411 | $0.275325 |
2024-03-30 | $27,301,153 | $9.17 | $0.276845 | $0.205411 |
2024-03-29 | $25,668,229 | $24.58 | $0.260076 | $0.276845 |
2024-03-28 | $20,412,643 | $144.77 | $0.206889 | $0.260076 |
2024-03-27 | $20,412,643 | $144.77 | $0.206889 | $0.206889 |
Want data in another currency? Use our API