💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
flo  (FLO)
FLO (FLO)
$0.03448527 7.9%
0.00000294 BTC 5.7%
1,002 people like this
Market Cap
$5,362,446
24 Hour Trading Vol
$23,736
24h Low / 24h High
$0.02964369 / $0.03500657
Circulating Supply
155,386,228 / 160,000,000
FLO
USD

FLO BHD (Historical Data)

Date Open Close
2020-08-13 BD0.01221881 N/A
2020-08-12 BD0.01113004 BD0.01221881
2020-08-11 BD0.01197813 BD0.01113004
2020-08-10 BD0.01181937 BD0.01197813
2020-08-09 BD0.01131626 BD0.01181937
2020-08-08 BD0.01075006 BD0.01131626
2020-08-07 BD0.01078411 BD0.01075006
2020-08-06 BD0.01088764 BD0.01078411
2020-08-05 BD0.01080147 BD0.01088764
2020-08-04 BD0.01050318 BD0.01080147
2020-08-03 BD0.00963897 BD0.01050318
2020-08-02 BD0.01042842 BD0.00963897
2020-08-01 BD0.01058889 BD0.01042842
2020-07-31 BD0.01037738 BD0.01058889
2020-07-30 BD0.01057708 BD0.01037738
2020-07-29 BD0.01049139 BD0.01057708
2020-07-28 BD0.01084965 BD0.01049139
2020-07-27 BD0.00964819 BD0.01084965
2020-07-26 BD0.01023194 BD0.00964819
2020-07-25 BD0.00991762 BD0.01023194
2020-07-24 BD0.00954385 BD0.00991762
2020-07-23 BD0.00946725 BD0.00954385
2020-07-22 BD0.00931476 BD0.00946725
2020-07-21 BD0.00910601 BD0.00931476
2020-07-20 BD0.00916378 BD0.00910601
2020-07-19 BD0.00911753 BD0.00916378
2020-07-18 BD0.00935685 BD0.00911753
2020-07-17 BD0.00919777 BD0.00935685
2020-07-16 BD0.00964521 BD0.00919777
2020-07-15 BD0.00990425 BD0.00964521
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android