🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
flowchain  (FLC)
Flowchain (FLC)
$0.03301210 4.8%
0.00000100 BTC 0.3%
0.00002594 ETH -3.6%
65 people like this
Market Cap
?
24 Hour Trading Vol
$9,090.36
24h Low / 24h High
$0.03108184 / $0.03375784
Circulating Supply
? / 1,000,000,000
FLC
USD

Flowchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 $0.00000000 $9,033.26 $0.03292114 N/A
2021-01-22 $0.00000000 $13,900.92 $0.03089247 $0.03292114
2021-01-21 $0.00000000 $196.44 $0.00990820 $0.03089247
2021-01-20 $0.00000000 $89.81 $0.01139415 $0.00990820
2021-01-19 $0.00000000 $42.02 $0.01255390 $0.01139415
2021-01-18 $0.00000000 $50.37 $0.01332364 $0.01255390
2021-01-17 $0.00000000 $33.34 $0.01702411 $0.01332364
2021-01-16 $0.00000000 $16.18 $0.01369871 $0.01702411
2021-01-15 $0.00000000 $0.00000000 $0.01653478 $0.01369871
2021-01-14 $0.00000000 $86.62 $0.01431114 $0.01653478
2021-01-13 $0.00000000 $1,771.76 $0.01589285 $0.01431114
2021-01-12 $0.00000000 $2,714.62 $0.01678520 $0.01589285
2021-01-11 $0.00000000 $2,422.44 $0.02463610 $0.01678520
2021-01-10 $0.00000000 $7,869.93 $0.01785244 $0.02463610
2021-01-09 $0.00000000 $23,345 $0.03268412 $0.01785244
2021-01-08 $0.00000000 $30,432 $0.04913118 $0.03268412
2021-01-07 $0.00000000 $37,164 $0.04922282 $0.04913118
2021-01-06 $0.00000000 $44,087 $0.04537735 $0.04922282
2021-01-05 $0.00000000 $48,502 $0.053242 $0.04537735
2021-01-04 $0.00000000 $46,937 $0.051632 $0.053242
2021-01-03 $0.00000000 $36,123 $0.03988671 $0.051632
2021-01-02 $0.00000000 $35,536 $0.03686096 $0.03988671
2021-01-01 $0.00000000 $28,457 $0.02260267 $0.03686096
2020-12-31 $0.00000000 $29,928 $0.01679646 $0.02260267
2020-12-30 $0.00000000 $24,761 $0.01346664 $0.01679646
2020-12-29 $0.00000000 $24,555 $0.01603627 $0.01346664
2020-12-28 $0.00000000 $23,892 $0.01821748 $0.01603627
2020-12-27 $0.00000000 $23,622 $0.01850611 $0.01821748
2020-12-26 $0.00000000 $23,513 $0.01877349 $0.01850611
2020-12-25 $0.00000000 $27,377 $0.01795854 $0.01877349
2020-12-24 $0.00000000 $23,466 $0.01191269 $0.01795854
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android