| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $28,013 | $0.062770 | N/A |
| 2023-03-30 | $0.000000000000000000 | $3,987.27 | $0.03193067 | $0.062770 |
| 2023-03-29 | $0.000000000000000000 | $8,498.51 | $0.03689186 | $0.03193067 |
| 2023-03-28 | $0.000000000000000000 | $18,436.33 | $0.03832799 | $0.03689186 |
| 2023-03-27 | $0.000000000000000000 | $1,201.64 | $0.02602533 | $0.03832799 |
| 2023-03-26 | $0.000000000000000000 | $676.53 | $0.02660003 | $0.02602533 |
| 2023-03-25 | $0.000000000000000000 | $4,188.65 | $0.02723573 | $0.02660003 |
| 2023-03-24 | $0.000000000000000000 | $3,434.30 | $0.02667534 | $0.02723573 |
| 2023-03-23 | $0.000000000000000000 | $1,207.65 | $0.02512391 | $0.02667534 |
| 2023-03-22 | $0.000000000000000000 | $1,788.42 | $0.02711491 | $0.02512391 |
| 2023-03-21 | $0.000000000000000000 | $5,959.33 | $0.02787677 | $0.02711491 |
| 2023-03-20 | $0.000000000000000000 | $1,418.24 | $0.03253361 | $0.02787677 |
| 2023-03-19 | $0.000000000000000000 | $5,877.15 | $0.03237222 | $0.03253361 |
| 2023-03-18 | $0.000000000000000000 | $11,877.34 | $0.02880850 | $0.03237222 |
| 2023-03-17 | $0.000000000000000000 | $3,994.68 | $0.03471504 | $0.02880850 |
| 2023-03-16 | $0.000000000000000000 | $1,930.33 | $0.03812378 | $0.03471504 |
| 2023-03-15 | $0.000000000000000000 | $1,364.75 | $0.03789668 | $0.03812378 |
| 2023-03-14 | $0.000000000000000000 | $10,633.47 | $0.03882413 | $0.03789668 |
| 2023-03-13 | $0.000000000000000000 | $12,992.96 | $0.04192616 | $0.03882413 |
| 2023-03-12 | $0.000000000000000000 | $10,979.02 | $0.02955610 | $0.04192616 |
| 2023-03-11 | $0.000000000000000000 | $92,409 | $0.03602315 | $0.02955610 |
| 2023-03-10 | $0.000000000000000000 | $18,164.06 | $0.151460 | $0.03602315 |
| 2023-03-09 | $0.000000000000000000 | $170,160 | $0.169556 | $0.151460 |
| 2023-03-08 | $0.000000000000000000 | $46,863 | $0.285271 | $0.169556 |
| 2023-03-07 | $0.000000000000000000 | $54,539 | $0.336582 | $0.285271 |
| 2023-03-06 | $0.000000000000000000 | $73,871 | $0.306319 | $0.336582 |
| 2023-03-05 | $0.000000000000000000 | $109.51 | $0.365647 | $0.306319 |
| 2023-03-04 | $0.000000000000000000 | $16,420.83 | $0.367611 | $0.365647 |
| 2023-03-03 | $0.000000000000000000 | $31,036 | $0.449079 | $0.367611 |
| 2023-03-02 | $0.000000000000000000 | $6,941.36 | $0.340463 | $0.449079 |
| 2023-03-01 | $0.000000000000000000 | $3,105.66 | $0.342516 | $0.340463 |
