Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.38%
XRP 5.70%
flypme  (FYP)
FlypMe (FYP)
$0.02848576 1.1%
0.00016469 ETH 1.5%
159 people like this
Market Cap
$482,351
24 Hour Trading Vol
$8.52
24h Low / 24h High
$0.02691117 / $0.02868939
Circulating Supply
16,932,115 / 35,277,362
FYP
USD

FlypMe (Historical Data)

Date Open Close
2019-10-22 $0.02824289 N/A
2019-10-21 $0.02576845 $0.02824289
2019-10-20 $0.02754783 $0.02576845
2019-10-19 $0.02662856 $0.02754783
2019-10-18 $0.02924003 $0.02662856
2019-10-17 $0.02561863 $0.02924003
2019-10-16 $0.02444524 $0.02561863
2019-10-15 $0.02311591 $0.02444524
2019-10-14 $0.02334054 $0.02311591
2019-10-13 $0.02330886 $0.02334054
2019-10-12 $0.02326028 $0.02330886
2019-10-11 $0.02395500 $0.02326028
2019-10-10 $0.02405704 $0.02395500
2019-10-09 $0.02115019 $0.02405704
2019-10-08 $0.02133073 $0.02115019
2019-10-07 $0.02055463 $0.02133073
2019-10-06 $0.02032930 $0.02055463
2019-10-05 $0.02050387 $0.02032930
2019-10-04 $0.02053286 $0.02050387
2019-10-03 $0.01729387 $0.02053286
2019-10-02 $0.01729387 $0.01729387
2019-10-01 $0.01736476 $0.01729387
2019-09-30 $0.01940656 $0.01736476
2019-09-29 $0.02011348 $0.01940656
2019-09-28 $0.02026147 $0.02011348
2019-09-27 $0.01992413 $0.02026147
2019-09-26 $0.02071335 $0.01992413
2019-09-25 $0.02348985 $0.02071335
2019-09-24 $0.02386715 $0.02348985
2019-09-22 $0.02036983 $0.02386715