Rank #N/A
824 people like this
foin  (FOIN)
Foin (FOIN)
$0.113003 10.5%
0.00000232 BTC 7.9%
824 people like this
$0.101643
24H Range
$0.113733
Market Cap ?
24 Hour Trading Vol $3,352.53
Circulating Supply ?
Total Supply 100,000,000
Max Supply ?
Show Info
Hide Info

Foin LKR (Historical Data)

Date Market Cap Volume Open Close
2021-09-18 Rs0.000000000000 Rs222,330 Rs20.29 N/A
2021-09-17 Rs0.000000000000 Rs964,758 Rs20.33 Rs20.29
2021-09-16 Rs0.000000000000 Rs1,027,812 Rs20.67 Rs20.33
2021-09-15 Rs0.000000000000 Rs1,120,976 Rs19.62 Rs20.67
2021-09-14 Rs0.000000000000 Rs932,494 Rs18.90 Rs19.62
2021-09-13 Rs0.000000000000 Rs1,265,650 Rs18.85 Rs18.90
2021-09-12 Rs0.000000000000 Rs821,631 Rs18.32 Rs18.85
2021-09-11 Rs0.000000000000 Rs1,464,070 Rs18.71 Rs18.32
2021-09-10 Rs0.000000000000 Rs1,215,198 Rs19.56 Rs18.71
2021-09-09 Rs0.000000000000 Rs20,727 Rs19.19 Rs19.56
2021-09-08 Rs0.000000000000 Rs276,654 Rs16.61 Rs19.19
2021-09-07 Rs0.000000000000 Rs758,421 Rs19.13 Rs16.61
2021-09-06 Rs0.000000000000 Rs366,237 Rs21.03 Rs19.13
2021-09-05 Rs0.000000000000 Rs583,830 Rs19.89 Rs21.03
2021-09-04 Rs0.000000000000 Rs768,288 Rs17.89 Rs19.89
2021-09-03 Rs0.000000000000 Rs384,430 Rs20.87 Rs17.89
2021-09-02 Rs0.000000000000 Rs1,190,844 Rs22.71 Rs20.87
2021-09-01 Rs0.000000000000 Rs1,186,989 Rs23.01 Rs22.71
2021-08-31 Rs0.000000000000 Rs359,470 Rs21.10 Rs23.01
2021-08-30 Rs0.000000000000 Rs1,333,996 Rs23.84 Rs21.10
2021-08-29 Rs0.000000000000 Rs213,311 Rs16.85 Rs23.84
2021-08-28 Rs0.000000000000 Rs21.27 Rs19.61 Rs16.85
2021-08-27 Rs0.000000000000 Rs850,644 Rs18.96 Rs19.61
2021-08-26 Rs0.000000000000 Rs1,175,336 Rs19.65 Rs18.96
2021-08-25 Rs0.000000000000 Rs888,543 Rs19.68 Rs19.65
2021-08-24 Rs0.000000000000 Rs691,178 Rs18.04 Rs19.68
2021-08-23 Rs0.000000000000 Rs1,080,807 Rs25.85 Rs18.04
2021-08-22 Rs0.000000000000 Rs1,056,702 Rs28.41 Rs25.85
2021-08-21 Rs0.000000000000 Rs1,026,133 Rs23.06 Rs28.41
2021-08-20 Rs0.000000000000 Rs749,398 Rs27.69 Rs23.06
2021-08-19 Rs0.000000000000 Rs474,563 Rs27.29 Rs27.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android