🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
822 people like this
foin  (FOIN)
Foin (FOIN)
$0.140953 7.1%
0.00000350 BTC 5.7%
822 people like this
$0.131213
24H Range
$0.141751
Market Cap ?
24 Hour Trading Vol $4,063.47
Circulating Supply ?
Total Supply 100,000,000
Show Info
Hide Info

Foin USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 $0.000000000000 $5,566.62 $0.134814 N/A
2021-07-29 $0.000000000000 $4,049.02 $0.130839 $0.134814
2021-07-28 $0.000000000000 $4,523.94 $0.127699 $0.130839
2021-07-27 $0.000000000000 $9,311.29 $0.124104 $0.127699
2021-07-26 $0.000000000000 $14,199.11 $0.126198 $0.124104
2021-07-25 $0.000000000000 $11,334.07 $0.117462 $0.126198
2021-07-24 $0.000000000000 $12,583.57 $0.119795 $0.117462
2021-07-23 $0.000000000000 $16,235.04 $0.117352 $0.119795
2021-07-22 $0.000000000000 $16,059.17 $0.110617 $0.117352
2021-07-21 $0.000000000000 $18,228.26 $0.102552 $0.110617
2021-07-20 $0.000000000000 $9,379.59 $0.106284 $0.102552
2021-07-19 $0.000000000000 $16,203.15 $0.107506 $0.106284
2021-07-18 $0.000000000000 $8,593.73 $0.113372 $0.107506
2021-07-17 $0.000000000000 $11,581.11 $0.107495 $0.113372
2021-07-16 $0.000000000000 $10,356.99 $0.113527 $0.107495
2021-07-15 $0.000000000000 $14,103.73 $0.111691 $0.113527
2021-07-14 $0.000000000000 $8,797.80 $0.111916 $0.111691
2021-07-13 $0.000000000000 $15,523.57 $0.109703 $0.111916
2021-07-12 $0.000000000000 $11,114.58 $0.119414 $0.109703
2021-07-11 $0.000000000000 $10,477.75 $0.123650 $0.119414
2021-07-10 $0.000000000000 $11,975.81 $0.124675 $0.123650
2021-07-09 $0.000000000000 $21,255 $0.113952 $0.124675
2021-07-08 $0.000000000000 $12,855.62 $0.122438 $0.113952
2021-07-07 $0.000000000000 $12,166.76 $0.115790 $0.122438
2021-07-06 $0.000000000000 $8,736.95 $0.109582 $0.115790
2021-07-05 $0.000000000000 $9,417.04 $0.120180 $0.109582
2021-07-04 $0.000000000000 $6,472.87 $0.112104 $0.120180
2021-07-03 $0.000000000000 $7,171.81 $0.116220 $0.112104
2021-07-02 $0.000000000000 $10,927.35 $0.115090 $0.116220
2021-07-01 $0.000000000000 $6,768.55 $0.113967 $0.115090
2021-06-30 $0.000000000000 $9,932.12 $0.132769 $0.113967
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android