👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00249989 7.1%
0.00001496 ETH 6.5%
69 people like this
Market Cap
$743,225
24 Hour Trading Vol
$9.36
24h Low / 24h High
$0.00224006 / $0.00259722
Circulating Supply
297,303,136 / 400,903,136
FOOD
USD

FoodCoin (Historical Data)

Date Open Close
2020-01-21 Bs.F578.96 N/A
2020-01-20 Bs.F583.17 Bs.F578.96
2020-01-19 Bs.F643.30 Bs.F583.17
2020-01-18 Bs.F708.31 Bs.F643.30
2020-01-17 Bs.F541.30 Bs.F708.31
2020-01-16 Bs.F547.07 Bs.F541.30
2020-01-15 Bs.F527.24 Bs.F547.07
2020-01-14 Bs.F584.24 Bs.F527.24
2020-01-13 Bs.F688.76 Bs.F584.24
2020-01-12 Bs.F438.89 Bs.F688.76
2020-01-11 Bs.F442.93 Bs.F438.89
2020-01-10 Bs.F620.69 Bs.F442.93
2020-01-09 Bs.F599.88 Bs.F620.69
2020-01-08 Bs.F445.95 Bs.F599.88
2020-01-07 Bs.F366.21 Bs.F445.95
2020-01-06 Bs.F638.61 Bs.F366.21
2020-01-05 Bs.F511.27 Bs.F638.61
2020-01-04 Bs.F618.33 Bs.F511.27
2020-01-03 Bs.F640.17 Bs.F618.33
2020-01-02 Bs.F303.95 Bs.F640.17
2020-01-01 Bs.F750.44 Bs.F303.95
2019-12-31 Bs.F450.13 Bs.F750.44
2019-12-30 Bs.F220.32 Bs.F450.13
2019-12-29 Bs.F653.80 Bs.F220.32
2019-12-28 Bs.F432.18 Bs.F653.80
2019-12-27 Bs.F304.45 Bs.F432.18
2019-12-26 Bs.F483.04 Bs.F304.45
2019-12-25 Bs.F413.94 Bs.F483.04
2019-12-24 Bs.F309.66 Bs.F413.94
2019-12-23 Bs.F428.31 Bs.F309.66
2019-12-22 Bs.F546.41 Bs.F428.31
CoinGecko for iOS
CoinGecko for Android