Formation FI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-18 | $168,790 | $33,168 | $0.00103328 | N/A |
| 2024-04-17 | $160,530 | $36,549 | $0.00097979 | $0.00103328 |
| 2024-04-16 | $162,049 | $31,890 | $0.00098917 | $0.00097979 |
| 2024-04-15 | $157,814 | $34,218 | $0.00096310 | $0.00098917 |
| 2024-04-14 | $163,381 | $34,263 | $0.00099356 | $0.00096310 |
| 2024-04-13 | $160,749 | $40,441 | $0.00098215 | $0.00099356 |
| 2024-04-12 | $169,318 | $36,603 | $0.00103394 | $0.00098215 |
| 2024-04-11 | $178,170 | $33,525 | $0.00108818 | $0.00103394 |
| 2024-04-10 | $175,010 | $35,141 | $0.00106921 | $0.00108818 |
| 2024-04-09 | $180,809 | $35,975 | $0.00110556 | $0.00106921 |
| 2024-04-08 | $178,286 | $30,423 | $0.00108961 | $0.00110556 |
| 2024-04-07 | $191,883 | $44,044 | $0.00117226 | $0.00108961 |
| 2024-04-06 | $174,402 | $36,775 | $0.00106221 | $0.00117226 |
| 2024-04-05 | $177,798 | $51,286 | $0.00108605 | $0.00106221 |
| 2024-04-04 | $192,801 | $37,197 | $0.00117845 | $0.00108605 |
| 2024-04-03 | $197,446 | $39,436 | $0.00120246 | $0.00117845 |
| 2024-04-02 | $200,553 | $37,716 | $0.00122586 | $0.00120246 |
| 2024-04-01 | $217,983 | $33,740 | $0.00132782 | $0.00122586 |
| 2024-03-31 | $217,528 | $33,818 | $0.00132813 | $0.00132782 |
| 2024-03-30 | $219,158 | $41,164 | $0.00133810 | $0.00132813 |
| 2024-03-29 | $211,616 | $56,917 | $0.00129318 | $0.00133810 |
| 2024-03-28 | $209,181 | $57,486 | $0.00127772 | $0.00129318 |
| 2024-03-27 | $210,556 | $65,551 | $0.00128923 | $0.00127772 |
| 2024-03-26 | $220,913 | $155,542 | $0.00135076 | $0.00128923 |
| 2024-03-25 | $267,765 | $65,419 | $0.00163183 | $0.00135076 |
| 2024-03-24 | $238,694 | $59,547 | $0.00145492 | $0.00163183 |
| 2024-03-23 | $249,276 | $55,291 | $0.00152219 | $0.00145492 |
| 2024-03-22 | $241,882 | $52,856 | $0.00147972 | $0.00152219 |
| 2024-03-21 | $220,374 | $51,880 | $0.00134410 | $0.00147972 |
| 2024-03-20 | $215,458 | $47,738 | $0.00132016 | $0.00134410 |
| 2024-03-19 | $225,441 | $57,001 | $0.00137491 | $0.00132016 |
Want data in another currency? Use our API
Or check it out in the app stores
