FINU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $22.07 | $0.00024949 | N/A |
2024-04-24 | $0.000000000000000000 | $102.53 | $0.00025841 | $0.00024949 |
2024-04-23 | $0.000000000000000000 | $337.15 | $0.00025524 | $0.00025841 |
2024-04-22 | $0.000000000000000000 | $713.36 | $0.00025240 | $0.00025524 |
2024-04-21 | $0.000000000000000000 | $1,929.27 | $0.00026302 | $0.00025240 |
2024-04-20 | $0.000000000000000000 | $24.17 | $0.00026498 | $0.00026302 |
2024-04-19 | $0.000000000000000000 | $1,664.78 | $0.00026613 | $0.00026498 |
2024-04-18 | $0.000000000000000000 | $1,664.78 | $0.00026613 | $0.00026613 |
2024-04-17 | $0.000000000000000000 | $583.53 | $0.00028331 | $0.00026613 |
2024-04-16 | $0.000000000000000000 | $594.38 | $0.00028858 | $0.00028331 |
2024-04-15 | $0.000000000000000000 | $281.56 | $0.00029026 | $0.00028858 |
2024-04-14 | $0.000000000000000000 | $281.56 | $0.00029026 | $0.00029026 |
2024-04-11 | $0.000000000000000000 | $676.30 | $0.00035397 | $0.00029026 |
2024-04-10 | $0.000000000000000000 | $679.23 | $0.00035551 | $0.00035397 |
2024-04-09 | $0.000000000000000000 | $3,660.02 | $0.00039561 | $0.00035551 |
2024-04-08 | $0.000000000000000000 | $3,660.02 | $0.00039561 | $0.00039561 |
2024-04-06 | $0.000000000000000000 | $1,184.66 | $0.00038166 | $0.00039561 |
2024-04-05 | $0.000000000000000000 | $1,184.66 | $0.00038166 | $0.00038166 |
2024-04-04 | $0.000000000000000000 | $605.29 | $0.00039015 | $0.00038166 |
2024-04-03 | $0.000000000000000000 | $605.29 | $0.00039015 | $0.00039015 |
2024-04-02 | $0.000000000000000000 | $404.63 | $0.00043481 | $0.00039015 |
2024-04-01 | $0.000000000000000000 | $403.45 | $0.00043355 | $0.00043481 |
2024-03-31 | $0.000000000000000000 | $845.35 | $0.00041810 | $0.00043355 |
2024-03-30 | $0.000000000000000000 | $1,215.74 | $0.00042162 | $0.00041810 |
2024-03-29 | $0.000000000000000000 | $2,501.16 | $0.00045816 | $0.00042162 |
2024-03-28 | $0.000000000000000000 | $2,504.34 | $0.00045874 | $0.00045816 |
2024-03-27 | $0.000000000000000000 | $7,636.67 | $0.00046711 | $0.00045874 |
2024-03-26 | $0.000000000000000000 | $4,009.60 | $0.00041382 | $0.00046711 |
Want data in another currency? Use our API