Fortuna Sittard Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $195,162 | $38.76 | $0.412367 | N/A |
2024-04-18 | $179,911 | $227.30 | $0.379462 | $0.412367 |
2024-04-17 | $199,025 | $10.03 | $0.417808 | $0.379462 |
2024-04-16 | $183,357 | $80.57 | $0.387379 | $0.417808 |
2024-04-15 | $198,346 | $59.09 | $0.416118 | $0.387379 |
2024-04-14 | $176,429 | $74.26 | $0.375044 | $0.416118 |
2024-04-13 | $227,683 | $108.30 | $0.481352 | $0.375044 |
2024-04-12 | $251,273 | $37.71 | $0.531138 | $0.481352 |
2024-04-11 | $261,041 | $304.81 | $0.551194 | $0.531138 |
2024-04-10 | $288,876 | $131.70 | $0.609719 | $0.551194 |
2024-04-09 | $280,009 | $142.42 | $0.590945 | $0.609719 |
2024-04-08 | $272,387 | $117.86 | $0.574910 | $0.590945 |
2024-04-07 | $298,113 | $53.73 | $0.632171 | $0.574910 |
2024-04-06 | $271,380 | $10.28 | $0.571232 | $0.632171 |
2024-04-05 | $277,863 | $38.73 | $0.586761 | $0.571232 |
2024-04-04 | $277,805 | $33.43 | $0.586480 | $0.586761 |
2024-04-03 | $250,764 | $46.35 | $0.526668 | $0.586480 |
2024-04-02 | $278,031 | $16.56 | $0.570896 | $0.526668 |
2024-04-01 | $297,585 | $13.20 | $0.628374 | $0.570896 |
2024-03-31 | $276,444 | $12.84 | $0.583765 | $0.628374 |
2024-03-30 | $289,928 | $34.29 | $0.612240 | $0.583765 |
2024-03-29 | $289,463 | $6.11 | $0.610564 | $0.612240 |
2024-03-28 | $278,468 | $66.84 | $0.591484 | $0.610564 |
2024-03-27 | $289,297 | $76.83 | $0.609780 | $0.591484 |
2024-03-26 | $286,004 | $25.80 | $0.600057 | $0.609780 |
2024-03-25 | $264,830 | $51.67 | $0.555542 | $0.600057 |
2024-03-24 | $264,555 | $4.98 | $0.553602 | $0.555542 |
2024-03-23 | $258,785 | $21.31 | $0.546292 | $0.553602 |
2024-03-22 | $274,375 | $16.91 | $0.583165 | $0.546292 |
2024-03-21 | $258,728 | $18.05 | $0.546826 | $0.583165 |
2024-03-20 | $233,200 | $59.92 | $0.499304 | $0.546826 |
Want data in another currency? Use our API