Rank #3099
361 people like this
fortuna  (FOTA)
Fortuna (FOTA)
$0.000249353130 -0.4%
0.00000001 BTC 0.0%
0.00000006 ETH 0.3%
361 people like this
$0.000244505147
24H Range
$0.000251301605
Market Cap $83,297.84
24 Hour Trading Vol $0.000000000000
Circulating Supply 334,055,723
Total Supply 1,000,000,000
Show Info
Hide Info

Fortuna USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $83,298 $0.000000000000 $0.00024935 N/A
2021-12-05 $83,573 $0.000000000000 $0.00025018 $0.00024935
2021-12-04 $126,752 $0.000000000000 $0.00037943 $0.00025018
2021-12-03 $130,430 $11.84 $0.00038969 $0.00037943
2021-12-02 $99,427 $0.000000000000 $0.00029764 $0.00038969
2021-12-01 $99,427 $0.000000000000 $0.00029764 $0.00029764
2021-11-30 $101,302 $0.453487 $0.00030315 $0.00029764
2021-11-29 $104,196 $0.000000000000 $0.00031191 $0.00030315
2021-11-28 $104,196 $0.000000000000 $0.00031191 $0.00031191
2021-11-27 $104,196 $0.000000000000 $0.00031191 $0.00031191
2021-11-26 $104,196 $0.000000000000 $0.00031191 $0.00031191
2021-11-25 $104,196 $0.000000000000 $0.00031191 $0.00031191
2021-11-24 $105,107 $0.000000000000 $0.00031464 $0.00031191
2021-11-23 $95,959 $0.000000000000 $0.00028725 $0.00031464
2021-11-22 $101,197 $10.66 $0.00030211 $0.00028725
2021-11-21 $110,991 $0.000000000000 $0.00033225 $0.00030211
2021-11-20 $110,991 $0.000000000000 $0.00033225 $0.00033225
2021-11-19 $110,991 $0.000000000000 $0.00033225 $0.00033225
2021-11-18 $110,991 $0.000000000000 $0.00033225 $0.00033225
2021-11-17 $113,055 $0.000000000000 $0.00033843 $0.00033225
2021-11-16 $117,624 $2.58 $0.00035264 $0.00033843
2021-11-15 $110,811 $0.000000000000 $0.00033171 $0.00035264
2021-11-14 $109,966 $0.02965847 $0.00032954 $0.00033171
2021-11-13 $98,686 $45.46 $0.00029623 $0.00032954
2021-11-12 $175,663 $0.000000000000 $0.00052585 $0.00029623
2021-11-11 $175,351 $0.00525850 $0.00052585 $0.00052585
2021-11-10 $219,163 $0.000000000000 $0.00065607 $0.00052585
2021-11-09 $219,163 $0.000000000000 $0.00065607 $0.00065607
2021-11-08 $219,163 $0.000000000000 $0.00065607 $0.00065607
2021-11-07 $112,804 $0.000000000000 $0.00033768 $0.00065607
2021-11-06 $112,804 $0.000000000000 $0.00033768 $0.00033768
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android