🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
frax  (FRAX)
Frax (FRAX)
$0.996866 -0.4%
0.00001643 BTC 2.3%
0.00042182 ETH 2.3%
903 people like this
Market Cap
$114,834,235
24 Hour Trading Vol
$7,224,108
24h Low / 24h High
$0.992409 / $1.01
Circulating Supply
115,195,274 / 115,195,274
Fully Diluted Valuation
$114,834,235
Max Supply
115,195,274
FRAX
USD

Frax USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $115,423,015 $7,867,916 $1.00 N/A
2021-04-15 $115,741,816 $5,665,894 $1.01 $1.00
2021-04-14 $117,011,906 $4,626,782 $1.01 $1.01
2021-04-13 $116,661,619 $5,822,814 $1.00 $1.01
2021-04-12 $116,865,207 $2,633,845 $1.00 $1.00
2021-04-11 $116,679,340 $4,622,949 $1.00 $1.00
2021-04-10 $115,623,108 $4,184,085 $1.00 $1.00
2021-04-09 $115,992,196 $5,539,998 $1.01 $1.00
2021-04-08 $115,265,622 $10,176,586 $0.993434 $1.01
2021-04-07 $115,992,730 $4,526,659 $1.00 $0.993434
2021-04-06 $115,149,715 $4,748,479 $0.995585 $1.00
2021-04-05 $115,542,104 $3,075,058 $0.999351 $0.995585
2021-04-04 $114,786,110 $5,593,716 $0.983879 $0.999351
2021-04-03 $116,293,409 $4,833,365 $1.01 $0.983879
2021-04-02 $112,887,484 $3,824,535 $0.994151 $1.01
2021-04-01 $112,839,959 $6,338,257 $0.997657 $0.994151
2021-03-31 $110,973,426 $5,826,816 $1.00 $0.997657
2021-03-30 $108,913,907 $5,061,814 $1.01 $1.00
2021-03-29 $106,401,108 $4,597,458 $1.01 $1.01
2021-03-28 $105,518,044 $4,394,039 $1.00 $1.01
2021-03-27 $105,618,575 $4,602,724 $1.01 $1.00
2021-03-26 $103,559,951 $5,494,505 $0.991952 $1.01
2021-03-25 $107,519,251 $6,747,949 $0.997534 $0.991952
2021-03-24 $107,367,014 $8,283,534 $0.999770 $0.997534
2021-03-23 $108,132,767 $7,203,654 $0.998080 $0.999770
2021-03-22 $110,551,524 $5,558,130 $0.997247 $0.998080
2021-03-21 $110,429,734 $2,391,792 $0.994320 $0.997247
2021-03-20 $110,688,230 $6,397,341 $0.997310 $0.994320
2021-03-19 $110,903,303 $4,928,486 $0.996141 $0.997310
2021-03-18 $111,509,107 $8,754,925 $1.00 $0.996141
2021-03-17 $111,458,988 $15,566,067 $0.995776 $1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android