🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
fred energy  (FRED)
FRED Energy (FRED)
$0.00011292 ?
Last Updated: 2020-07-08 16:59:38 UTC (1 day ago)
45 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 808,000,000
FRED
USD

FRED Energy USD (Historical Data)

Date Open Close
2020-07-09 $0.00011292 N/A
2020-07-08 $0.00011126 $0.00011292
2020-07-07 $0.00011126 $0.00011126
2020-06-27 $0.00010963 $0.00011126
2020-06-26 $0.00011010 $0.00010963
2020-06-25 $0.00011010 $0.00011010
2020-06-24 $0.00009623 $0.00011010
2020-06-23 $0.00009431 $0.00009623
2020-06-22 $0.00009431 $0.00009431
2020-06-21 $0.00009303 $0.00009431
2020-06-20 $0.00009291 $0.00009303
2020-06-19 $0.00008491 $0.00009291
2020-06-18 $0.00008535 $0.00008491
2020-06-17 $0.00008535 $0.00008535
2020-06-14 $0.00008463 $0.00008535
2020-06-13 $0.00008443 $0.00008463
2020-06-12 $0.00008443 $0.00008443
2020-06-11 $0.00008790 $0.00008443
2020-06-10 $0.00008687 $0.00008790
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android