Rank #2558
544 people like this
friendz  (FDZ)
Friendz (FDZ)
$0.001019153776 7.2%
0.00000002 BTC 9.7%
0.00000034 ETH 10.4%
544 people like this
$0.000943569454
24H Range
$0.001221912028
Market Cap $604,783
24 Hour Trading Vol $93,726.22
Circulating Supply 593,439,473
Total Supply 1,129,842,156
Show Info
Hide Info

Friendz INR (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 ₹41,935,481 ₹7,440,477 ₹0.070275 N/A
2022-01-19 ₹43,227,996 ₹7,647,585 ₹0.072764 ₹0.070275
2022-01-18 ₹48,625,506 ₹6,159,870 ₹0.081990 ₹0.072764
2022-01-17 ₹51,371,764 ₹9,157,065 ₹0.086537 ₹0.081990
2022-01-16 ₹45,050,267 ₹7,107,153 ₹0.075913 ₹0.086537
2022-01-15 ₹49,116,211 ₹7,203,724 ₹0.082800 ₹0.075913
2022-01-14 ₹55,899,140 ₹7,753,919 ₹0.072121 ₹0.082800
2022-01-13 ₹56,302,145 ₹4,017,891 ₹0.094678 ₹0.072121
2022-01-12 ₹50,622,748 ₹8,749,758 ₹0.085318 ₹0.094678
2022-01-11 ₹47,421,665 ₹4,928,544 ₹0.079896 ₹0.085318
2022-01-10 ₹44,679,878 ₹6,318,096 ₹0.075273 ₹0.079896
2022-01-09 ₹43,409,616 ₹4,817,315 ₹0.072909 ₹0.075273
2022-01-08 ₹44,219,954 ₹6,824,227 ₹0.074461 ₹0.072909
2022-01-07 ₹45,733,450 ₹6,736,389 ₹0.076887 ₹0.074461
2022-01-06 ₹61,277,153 ₹9,514,807 ₹0.103314 ₹0.076887
2022-01-05 ₹50,775,172 ₹5,774,000 ₹0.085205 ₹0.103314
2022-01-04 ₹56,633,989 ₹5,685,107 ₹0.095456 ₹0.085205
2022-01-03 ₹60,970,969 ₹5,044,907 ₹0.102654 ₹0.095456
2022-01-02 ₹61,571,529 ₹5,213,374 ₹0.103799 ₹0.102654
2022-01-01 ₹53,498,039 ₹5,441,755 ₹0.090031 ₹0.103799
2021-12-31 ₹67,241,062 ₹8,555,593 ₹0.113509 ₹0.090031
2021-12-30 ₹52,731,577 ₹8,354,199 ₹0.087694 ₹0.113509
2021-12-29 ₹60,651,846 ₹9,991,306 ₹0.101379 ₹0.087694
2021-12-28 ₹57,200,870 ₹8,345,793 ₹0.096236 ₹0.101379
2021-12-27 ₹65,645,155 ₹5,681,749 ₹0.110559 ₹0.096236
2021-12-26 ₹57,585,124 ₹9,877,607 ₹0.096978 ₹0.110559
2021-12-25 ₹66,904,290 ₹8,885,054 ₹0.112740 ₹0.096978
2021-12-24 ₹52,220,792 ₹6,121,839 ₹0.088066 ₹0.112740
2021-12-23 ₹71,718,943 ₹8,514,122 ₹0.120680 ₹0.088066
2021-12-22 ₹68,981,355 ₹9,305,299 ₹0.116194 ₹0.120680
2021-12-21 ₹51,658,701 ₹11,321,353 ₹0.086989 ₹0.116194
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android