Froyo Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $255,359 | $6,634.89 | $0.00042559 | N/A |
2024-04-24 | $266,451 | $4,701.86 | $0.00044239 | $0.00042559 |
2024-04-23 | $244,809 | $6,278.01 | $0.00040555 | $0.00044239 |
2024-04-22 | $226,607 | $273.09 | $0.00037523 | $0.00040555 |
2024-04-21 | $223,003 | $4,807.67 | $0.00037103 | $0.00037523 |
2024-04-20 | $196,417 | $6,141.95 | $0.00032568 | $0.00037103 |
2024-04-19 | $192,672 | $8,724.17 | $0.00032282 | $0.00032568 |
2024-04-18 | $251,105 | $6,379.04 | $0.00041963 | $0.00032282 |
2024-04-17 | $389,973 | $1,357.78 | $0.00065138 | $0.00041963 |
2024-04-16 | $372,237 | $1,181.25 | $0.00062281 | $0.00065138 |
2024-04-15 | $416,842 | $1,454.61 | $0.00069341 | $0.00062281 |
2024-04-14 | $380,803 | $4,354.28 | $0.00063821 | $0.00069341 |
2024-04-13 | $463,115 | $19,176.68 | $0.00077376 | $0.00063821 |
2024-04-12 | $448,392 | $14,735.70 | $0.00075109 | $0.00077376 |
2024-04-11 | $284,168 | $4,764.70 | $0.00047669 | $0.00075109 |
2024-04-10 | $233,974 | $2,210.34 | $0.00039167 | $0.00047669 |
2024-04-09 | $260,879 | $136.73 | $0.00043653 | $0.00039167 |
2024-04-08 | $257,866 | $2,592.52 | $0.00043209 | $0.00043653 |
2024-04-07 | $222,686 | $1,510.75 | $0.00037291 | $0.00043209 |
2024-04-06 | $244,973 | $990.16 | $0.00040955 | $0.00037291 |
2024-04-05 | $228,869 | $2,001.82 | $0.00038312 | $0.00040955 |
2024-04-04 | $243,179 | $1,520.30 | $0.00040770 | $0.00038312 |
2024-04-03 | $226,106 | $1,329.98 | $0.00037831 | $0.00040770 |
2024-04-02 | $258,561 | $7,634.30 | $0.00043445 | $0.00037831 |
2024-04-01 | $310,591 | $1,109.38 | $0.00052284 | $0.00043445 |
2024-03-31 | $310,253 | $1,632.01 | $0.00052241 | $0.00052284 |
2024-03-30 | $301,136 | $2,311.00 | $0.00050612 | $0.00052241 |
2024-03-29 | $304,492 | $1,664.17 | $0.00051229 | $0.00050612 |
2024-03-28 | $277,087 | $906.17 | $0.00046761 | $0.00051229 |
2024-03-27 | $278,253 | $2,247.71 | $0.00050802 | $0.00046761 |
2024-03-26 | $305,520 | $1,510.38 | $0.00051200 | $0.00050802 |
Want data in another currency? Use our API